Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.30	17.75	17.13	17.65	17,100	+0.45(+2.62%)
Nov 27, 2002	16.40	17.30	16.10	17.20	15,600	+0.91(+5.59%)
Nov 26, 2002	16.14	16.31	16.06	16.29	50,800	+0.05(+0.31%)
Nov 25, 2002	15.85	16.42	15.85	16.24	15,000	+0.19(+1.18%)
Nov 22, 2002	16.09	16.11	15.85	16.05	166,000	+0.00(+0.00%)
Nov 21, 2002	15.84	16.07	15.75	16.05	79,700	+0.30(+1.90%)
Nov 20, 2002	15.73	15.83	15.34	15.75	26,800	-0.05(-0.31%)
Nov 19, 2002	16.20	16.26	15.26	15.80	65,400	-0.51(-3.13%)
Nov 18, 2002	16.40	16.40	16.15	16.31	74,400	+0.16(+0.99%)
Nov 15, 2002	16.12	16.42	16.12	16.15	39,000	+0.00(+0.00%)
Nov 14, 2002	15.78	16.20	15.78	16.15	89,300	+0.26(+1.64%)
Nov 13, 2002	15.64	15.89	15.33	15.89	35,800	+0.24(+1.53%)
Nov 12, 2002	15.96	16.05	15.32	15.65	39,100	-0.36(-2.25%)
Nov 11, 2002	16.02	16.10	15.95	16.01	15,500	+0.02(+0.13%)
Nov 08, 2002	16.10	16.28	15.98	15.99	60,900	-0.06(-0.37%)
Nov 07, 2002	16.35	16.41	16.05	16.05	15,300	-0.25(-1.53%)
Nov 06, 2002	16.37	16.42	16.15	16.30	27,100	+0.19(+1.19%)
Nov 05, 2002	16.75	16.75	16.01	16.11	25,200	-0.52(-3.13%)
Nov 04, 2002	16.58	16.63	16.27	16.63	86,600	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.