Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.21 -0.24 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.720 8.733 8.480 8.617 620,318 -0.08(-0.93%)
Dec 30, 2002 8.786 8.836 8.535 8.698 680,187 -0.09(-1.00%)
Dec 27, 2002 8.959 8.981 8.689 8.786 348,289 -0.16(-1.77%)
Dec 26, 2002 8.885 9.221 8.878 8.944 597,782 +0.14(+1.57%)
Dec 24, 2002 8.808 8.983 8.757 8.806 376,516 +0.02(+0.23%)
Dec 23, 2002 8.885 9.027 8.676 8.786 663,114 -0.10(-1.09%)
Dec 20, 2002 8.764 9.005 8.658 8.882 1,365,611 +0.23(+2.69%)
Dec 19, 2002 8.973 9.159 8.408 8.650 1,919,004 -0.32(-3.57%)
Dec 18, 2002 10.10 10.10 8.832 8.970 3,998,266 -1.06(-10.58%)
Dec 17, 2002 10.19 10.27 9.928 10.03 494,206 -0.07(-0.72%)
Dec 16, 2002 9.862 10.10 9.862 10.10 594,140 +0.26(+2.63%)
Dec 13, 2002 10.11 10.11 9.796 9.845 367,638 -0.30(-2.94%)
Dec 12, 2002 10.08 10.18 9.873 10.14 317,785 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.00 10.12 398,825 +0.07(+0.70%)
Dec 10, 2002 10.00 10.14 9.774 10.05 595,505 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.950 9.994 697,488 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.946 10.28 837,259 -0.36(-3.38%)
Dec 05, 2002 10.63 10.75 10.44 10.64 630,790 -0.01(-0.12%)
Dec 04, 2002 10.21 10.86 10.13 10.66 772,609 +0.33(+3.17%)
Dec 03, 2002 10.96 10.96 10.33 10.33 636,708 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.