Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.174	5.311	5.091	5.190	1,728,797	-0.20(-3.78%)
Sep 27, 2002	5.421	5.559	5.344	5.394	2,028,407	-0.37(-6.40%)
Sep 26, 2002	5.504	5.807	5.504	5.763	4,975,448	+0.43(+8.05%)
Sep 25, 2002	5.388	5.388	5.174	5.333	3,684,164	+0.25(+4.98%)
Sep 24, 2002	4.981	5.201	4.981	5.080	2,053,298	-0.09(-1.81%)
Sep 23, 2002	5.344	5.355	5.036	5.174	2,268,967	-0.46(-8.20%)
Sep 20, 2002	5.548	5.691	5.548	5.636	3,036,978	+0.24(+4.49%)
Sep 19, 2002	5.388	5.553	5.366	5.394	3,335,861	+0.03(+0.51%)
Sep 18, 2002	5.333	5.394	5.130	5.366	9,163,262	+0.06(+1.04%)
Sep 17, 2002	5.702	5.702	5.284	5.311	2,868,550	-0.59(-9.98%)
Sep 16, 2002	6.043	6.043	5.807	5.900	1,463,527	-0.09(-1.56%)
Sep 13, 2002	6.164	6.230	5.939	5.994	1,065,622	-0.34(-5.30%)
Sep 12, 2002	6.577	6.577	6.263	6.329	1,041,093	-0.65(-9.38%)
Sep 11, 2002	7.045	7.083	6.935	6.984	734,216	-0.28(-3.86%)
Sep 10, 2002	7.254	7.375	7.160	7.265	272,356	-0.10(-1.42%)
Sep 09, 2002	7.276	7.441	7.133	7.370	333,222	-0.05(-0.67%)
Sep 06, 2002	7.320	7.496	7.254	7.419	338,673	+0.28(+3.85%)
Sep 05, 2002	6.973	7.265	6.819	7.144	530,540	-0.24(-3.28%)
Sep 04, 2002	7.210	7.397	7.078	7.386	509,463	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.