Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.50	28.50	28.50	28.50	16	-2.10(-6.86%)
Jul 30, 2002	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Jul 29, 2002	33.90	33.90	30.60	30.60	120	-8.10(-20.93%)
Jul 26, 2002	38.70	38.70	38.70	38.70	6	+0.60(+1.57%)
Jul 25, 2002	38.10	38.10	38.10	38.10	0	+0.00(+0.00%)
Jul 24, 2002	38.10	38.10	38.10	38.10	0	+0.00(+0.00%)
Jul 23, 2002	35.40	38.40	35.40	38.10	60	+1.80(+4.96%)
Jul 22, 2002	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Jul 19, 2002	36.30	36.30	36.30	36.30	3	-8.10(-18.24%)
Jul 12, 2002	44.40	44.40	44.40	44.40	6	+0.90(+2.07%)
Jul 11, 2002	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 10, 2002	43.50	43.50	43.50	43.50	26	-1.20(-2.68%)
Jul 09, 2002	44.70	44.70	44.70	44.70	3	+2.70(+6.43%)
Jul 08, 2002	45.00	45.00	42.00	42.00	100	-3.30(-7.28%)
Jul 05, 2002	45.30	45.30	45.30	45.30	16	+6.00(+15.27%)
Jul 04, 2002	42.00	42.00	39.30	39.30	33	+0.00(+0.00%)
Jul 03, 2002	42.00	42.00	39.30	39.30	33	-1.20(-2.96%)
Jul 02, 2002	40.50	40.50	40.50	40.50	33	+1.50(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.