Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.895 1.922 1.895 1.913 302,976 +0.02(+1.29%)
Apr 29, 2002 1.895 1.906 1.886 1.889 390,703 -0.01(-0.35%)
Apr 26, 2002 1.902 1.928 1.895 1.895 351,361 +0.00(+0.00%)
Apr 25, 2002 1.880 1.895 1.860 1.895 265,443 +0.00(+0.23%)
Apr 24, 2002 1.882 1.902 1.882 1.891 274,035 +0.00(+0.00%)
Apr 23, 2002 1.893 1.908 1.889 1.891 382,564 +0.02(+1.18%)
Apr 22, 2002 1.902 1.902 1.869 1.869 409,696 -0.01(-0.59%)
Apr 19, 2002 1.873 1.900 1.871 1.880 367,641 +0.01(+0.71%)
Apr 18, 2002 1.869 1.880 1.866 1.866 217,509 -0.00(-0.24%)
Apr 17, 2002 1.860 1.871 1.858 1.871 379,850 +0.05(+2.55%)
Apr 16, 2002 1.811 1.833 1.811 1.824 449,037 +0.02(+1.10%)
Apr 15, 2002 1.809 1.818 1.798 1.804 379,398 +0.00(+0.00%)
Apr 12, 2002 1.782 1.811 1.782 1.804 229,719 +0.01(+0.37%)
Apr 11, 2002 1.802 1.811 1.796 1.798 390,251 -0.02(-0.97%)
Apr 10, 2002 1.796 1.816 1.796 1.816 284,888 +0.02(+0.86%)
Apr 09, 2002 1.791 1.800 1.791 1.800 843,359 +0.00(+0.25%)
Apr 08, 2002 1.793 1.798 1.782 1.796 346,839 -0.00(-0.25%)
Apr 05, 2002 1.787 1.800 1.787 1.800 347,744 +0.02(+0.87%)
Apr 04, 2002 1.774 1.787 1.774 1.785 283,079 +0.02(+1.38%)
Apr 03, 2002 1.785 1.789 1.760 1.760 792,712 -0.01(-0.50%)
Apr 02, 2002 1.789 1.793 1.758 1.769 247,355 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.