Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.430	9.770	9.367	9.667	211,500	+0.18(+1.90%)
Sep 27, 2002	9.373	9.493	9.340	9.487	192,600	+0.03(+0.32%)
Sep 26, 2002	9.413	9.460	9.367	9.457	69,600	+0.04(+0.46%)
Sep 25, 2002	9.333	9.440	9.290	9.413	235,200	+0.05(+0.50%)
Sep 24, 2002	9.317	9.480	9.267	9.367	200,400	+0.02(+0.18%)
Sep 23, 2002	9.360	9.477	9.300	9.350	141,600	-0.06(-0.67%)
Sep 20, 2002	9.333	9.457	9.333	9.413	53,700	+0.08(+0.86%)
Sep 19, 2002	9.473	9.473	9.310	9.333	44,400	-0.12(-1.27%)
Sep 18, 2002	9.457	9.517	9.420	9.453	136,800	+0.03(+0.32%)
Sep 17, 2002	9.597	9.660	9.383	9.423	139,500	-0.28(-2.85%)
Sep 16, 2002	9.520	9.703	9.450	9.700	188,700	+0.21(+2.25%)
Sep 13, 2002	9.313	9.527	9.313	9.487	57,000	+0.21(+2.23%)
Sep 12, 2002	9.367	9.367	9.267	9.280	45,900	-0.10(-1.03%)
Sep 11, 2002	9.377	9.407	9.350	9.377	52,500	-0.03(-0.35%)
Sep 10, 2002	9.360	9.467	9.330	9.410	89,100	+0.06(+0.61%)
Sep 09, 2002	9.367	9.433	9.270	9.353	83,100	-0.08(-0.81%)
Sep 06, 2002	9.417	9.547	9.417	9.430	84,600	+0.06(+0.60%)
Sep 05, 2002	9.350	9.523	9.257	9.373	141,000	+0.05(+0.57%)
Sep 04, 2002	9.277	9.330	9.160	9.320	143,400	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.