Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.41	28.58	27.74	28.31	1,629,101	-0.18(-0.65%)
Sep 27, 2002	27.82	29.05	27.66	28.49	1,290,680	+0.67(+2.41%)
Sep 26, 2002	28.07	28.35	27.80	27.82	1,264,188	-0.08(-0.27%)
Sep 25, 2002	27.07	28.12	26.65	27.90	2,130,529	+1.02(+3.80%)
Sep 24, 2002	25.77	27.49	25.60	26.87	3,493,642	+0.90(+3.45%)
Sep 23, 2002	27.24	27.96	25.43	25.98	4,154,615	-1.38(-5.05%)
Sep 20, 2002	27.86	28.07	27.26	27.36	1,585,307	-0.37(-1.33%)
Sep 19, 2002	28.43	28.66	27.72	27.73	1,052,854	-0.70(-2.45%)
Sep 18, 2002	27.60	28.58	27.45	28.43	1,190,203	+0.84(+3.04%)
Sep 17, 2002	28.03	28.06	27.40	27.59	802,737	-0.13(-0.45%)
Sep 16, 2002	27.40	27.86	27.32	27.71	1,204,523	-0.18(-0.63%)
Sep 13, 2002	27.28	27.91	26.82	27.89	1,042,353	+0.57(+2.09%)
Sep 12, 2002	27.28	27.40	27.07	27.32	1,222,900	+0.08(+0.31%)
Sep 11, 2002	26.94	27.75	26.94	27.24	1,317,290	+0.42(+1.56%)
Sep 10, 2002	26.38	26.98	25.89	26.82	1,785,902	+0.51(+1.94%)
Sep 09, 2002	25.44	26.31	25.39	26.31	914,549	+0.86(+3.39%)
Sep 06, 2002	25.27	25.48	24.85	25.44	1,110,013	+0.39(+1.54%)
Sep 05, 2002	24.14	25.48	24.14	25.06	1,571,465	+0.18(+0.71%)
Sep 04, 2002	25.64	25.68	24.85	24.88	1,421,585	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.