Indicators

NVR Inc (NY: NVR )

7,624.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	298.00	304.49	296.50	296.50	79,500	-1.50(-0.50%)
Aug 29, 2002	301.00	304.00	294.00	298.00	72,400	-4.90(-1.62%)
Aug 28, 2002	311.50	311.97	302.00	302.90	77,000	-10.10(-3.23%)
Aug 27, 2002	328.00	329.50	310.01	313.00	177,500	-14.75(-4.50%)
Aug 26, 2002	317.50	324.50	313.00	327.75	84,200	+10.25(+3.23%)
Aug 23, 2002	321.89	323.99	317.00	317.50	50,800	-4.00(-1.24%)
Aug 22, 2002	316.00	324.00	314.00	321.50	63,000	+5.50(+1.74%)
Aug 21, 2002	321.00	323.00	313.00	316.00	100,000	-4.00(-1.25%)
Aug 20, 2002	323.50	323.50	318.00	320.00	95,500	+12.00(+3.90%)
Aug 16, 2002	311.78	313.87	302.00	308.00	99,100	-3.75(-1.20%)
Aug 15, 2002	297.00	311.78	297.00	311.75	126,700	+15.25(+5.14%)
Aug 14, 2002	288.50	299.00	285.60	296.50	97,500	+8.00(+2.77%)
Aug 13, 2002	291.50	293.99	286.29	288.50	73,700	-3.00(-1.03%)
Aug 12, 2002	295.00	295.01	287.51	291.50	110,300	+10.99(+3.92%)
Aug 07, 2002	291.00	293.00	273.00	280.51	145,700	-7.69(-2.67%)
Aug 06, 2002	274.50	289.99	272.47	288.20	145,100	+15.95(+5.86%)
Aug 05, 2002	269.00	274.99	264.00	272.25	137,500	+2.90(+1.08%)
Aug 02, 2002	283.00	285.00	265.00	269.35	144,700	-13.65(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.