Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.247	2.247	1.999	2.007	41,266	-0.16(-7.19%)
Aug 29, 2002	2.154	2.334	1.976	2.162	35,996	+0.01(+0.40%)
Aug 28, 2002	2.162	2.225	2.100	2.154	26,997	-0.01(-0.36%)
Aug 27, 2002	2.256	2.256	2.077	2.162	32,653	-0.09(-3.84%)
Aug 26, 2002	2.201	2.606	2.015	2.248	48,337	-0.03(-1.36%)
Aug 23, 2002	2.201	2.326	2.201	2.279	8,227	+0.09(+3.90%)
Aug 22, 2002	2.310	2.334	2.085	2.194	73,020	+0.06(+2.58%)
Aug 21, 2002	2.101	2.178	1.952	2.138	59,779	+0.08(+3.74%)
Aug 20, 2002	2.139	2.178	1.952	2.061	57,465	+0.04(+1.92%)
Aug 16, 2002	2.022	2.131	1.984	2.022	28,668	+0.00(+0.00%)
Aug 15, 2002	2.116	2.217	1.952	2.022	84,333	-0.07(-3.35%)
Aug 14, 2002	1.960	2.092	1.952	2.092	11,055	+0.05(+2.67%)
Aug 13, 2002	2.264	2.326	1.742	2.038	60,293	-0.22(-9.66%)
Aug 12, 2002	2.264	2.295	2.256	2.256	7,841	-0.12(-5.23%)
Aug 07, 2002	2.404	2.404	2.380	2.380	18,640	-0.01(-0.33%)
Aug 06, 2002	2.411	2.411	2.349	2.388	11,313	-0.02(-0.94%)
Aug 05, 2002	2.442	2.442	2.349	2.411	28,539	+0.06(+2.62%)
Aug 02, 2002	2.388	2.396	2.334	2.349	25,737	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.