Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.17	28.17	26.59	27.03	7,950,316	-1.45(-5.08%)
Jul 30, 2002	28.51	29.43	27.29	28.48	6,955,596	-0.73(-2.51%)
Jul 29, 2002	27.73	29.30	27.73	29.21	3,534,055	+1.96(+7.20%)
Jul 26, 2002	26.53	27.40	26.17	27.25	4,484,980	+1.02(+3.89%)
Jul 25, 2002	26.56	27.29	25.69	26.23	7,093,917	-1.14(-4.17%)
Jul 24, 2002	24.85	27.56	24.13	27.37	8,048,397	+2.13(+8.43%)
Jul 23, 2002	25.22	26.29	24.90	25.24	6,113,820	+0.07(+0.28%)
Jul 22, 2002	25.21	26.51	24.89	25.17	6,800,874	-0.33(-1.30%)
Jul 19, 2002	26.23	26.43	25.42	25.50	4,424,881	-1.52(-5.61%)
Jul 17, 2002	27.66	28.21	26.30	27.02	5,593,609	-1.26(-4.44%)
Jul 12, 2002	29.69	29.70	27.92	28.28	4,395,404	-0.83(-2.85%)
Jul 11, 2002	28.67	29.25	28.03	29.10	8,917,087	+0.63(+2.20%)
Jul 10, 2002	30.82	30.86	28.34	28.48	10,053,931	-2.28(-7.43%)
Jul 09, 2002	31.81	32.53	30.75	30.76	5,121,071	-1.05(-3.29%)
Jul 08, 2002	32.87	32.80	31.61	31.81	3,048,098	-1.06(-3.24%)
Jul 05, 2002	31.88	32.87	31.54	32.87	1,783,945	+1.20(+3.80%)
Jul 04, 2002	30.65	31.68	30.11	31.67	3,611,588	+0.00(+0.00%)
Jul 03, 2002	30.65	31.68	30.11	31.67	3,601,265	+0.63(+2.02%)
Jul 02, 2002	32.12	32.29	30.86	31.04	5,190,346	-1.24(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.