Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.812 3.889 3.703 3.889 57,079 -0.03(-0.79%)
May 28, 2002 3.975 3.975 3.850 3.920 54,636 +0.07(+1.82%)
May 27, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 24, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 23, 2002 3.765 3.882 3.742 3.850 14,269 +0.08(+2.06%)
May 22, 2002 3.734 3.812 3.726 3.773 18,897 -0.07(-1.82%)
May 21, 2002 3.780 3.850 3.773 3.843 9,256 +0.05(+1.22%)
May 20, 2002 3.749 3.850 3.749 3.796 5,013 -0.02(-0.40%)
May 17, 2002 3.780 3.889 3.695 3.812 21,983 -0.07(-1.80%)
May 16, 2002 3.812 3.889 3.812 3.882 3,213 +0.07(+1.84%)
May 15, 2002 3.742 3.882 3.734 3.812 24,297 +0.00(+0.00%)
May 14, 2002 3.843 3.874 3.710 3.812 10,413 -0.03(-0.81%)
May 13, 2002 3.726 3.866 3.726 3.843 13,498 +0.03(+0.82%)
May 10, 2002 3.913 3.951 3.734 3.812 26,611 -0.12(-3.16%)
May 09, 2002 3.874 3.952 3.874 3.936 23,911 -0.03(-0.78%)
May 08, 2002 3.812 3.967 3.812 3.967 46,666 +0.16(+4.08%)
May 07, 2002 3.757 3.812 3.734 3.812 21,983 +0.05(+1.24%)
May 06, 2002 3.742 3.812 3.734 3.765 22,111 -0.02(-0.62%)
May 03, 2002 3.734 3.788 3.734 3.788 20,312 -0.01(-0.20%)
May 02, 2002 3.812 3.882 3.742 3.796 24,168 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.