Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.703	3.734	3.547	3.695	28,282	-0.03(-0.84%)
Feb 27, 2002	3.617	3.804	3.617	3.726	37,281	+0.12(+3.23%)
Feb 26, 2002	3.500	3.609	3.477	3.609	45,252	+0.10(+2.88%)
Feb 25, 2002	3.500	3.531	3.485	3.508	5,527	+0.01(+0.22%)
Feb 22, 2002	3.477	3.500	3.477	3.500	2,828	+0.02(+0.45%)
Feb 21, 2002	3.500	3.531	3.485	3.485	15,683	-0.05(-1.31%)
Feb 20, 2002	3.500	3.531	3.461	3.531	38,438	-0.00(-0.01%)
Feb 19, 2002	3.493	3.531	3.469	3.531	37,924	+0.00(+0.00%)
Feb 18, 2002	3.547	3.570	3.423	3.531	47,051	+0.00(+0.00%)
Feb 15, 2002	3.547	3.570	3.423	3.531	47,051	-0.02(-0.44%)
Feb 14, 2002	3.469	3.547	3.461	3.547	18,126	+0.08(+2.24%)
Feb 13, 2002	3.516	3.570	3.469	3.469	17,483	-0.01(-0.24%)
Feb 12, 2002	3.478	3.531	3.477	3.477	18,640	-0.09(-2.60%)
Feb 11, 2002	3.493	3.570	3.493	3.570	53,608	+0.05(+1.32%)
Feb 08, 2002	3.461	3.524	3.461	3.524	10,670	+0.06(+1.80%)
Feb 07, 2002	3.493	3.539	3.461	3.461	7,584	-0.03(-0.78%)
Feb 06, 2002	3.578	3.578	3.423	3.489	21,597	-0.09(-2.50%)
Feb 05, 2002	3.500	3.617	3.500	3.578	14,912	+0.05(+1.55%)
Feb 04, 2002	3.516	3.609	3.430	3.524	16,455	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.