Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.93	35.29	34.40	34.89	346,700	-0.04(-0.11%)
Nov 27, 2002	33.60	35.00	33.50	34.93	814,000	+1.67(+5.02%)
Nov 26, 2002	34.25	34.49	33.08	33.26	1,212,200	-1.48(-4.26%)
Nov 25, 2002	34.60	35.98	33.85	34.74	1,640,700	-0.38(-1.08%)
Nov 22, 2002	33.16	35.74	32.80	35.12	2,120,100	+1.87(+5.62%)
Nov 21, 2002	31.80	33.35	31.37	33.25	1,969,200	+1.97(+6.30%)
Nov 20, 2002	29.94	31.30	29.83	31.28	1,105,300	+1.34(+4.48%)
Nov 19, 2002	30.76	30.76	29.50	29.94	1,333,300	-0.80(-2.60%)
Nov 18, 2002	31.60	31.65	30.60	30.74	1,253,700	-0.47(-1.51%)
Nov 15, 2002	31.15	31.40	30.67	31.21	1,409,000	-0.02(-0.06%)
Nov 14, 2002	30.66	31.65	30.51	31.23	1,861,400	+0.86(+2.83%)
Nov 13, 2002	29.18	30.65	29.18	30.37	1,120,600	+0.63(+2.12%)
Nov 12, 2002	29.35	30.00	28.94	29.74	1,386,800	+0.39(+1.33%)
Nov 11, 2002	30.07	30.07	29.02	29.35	1,034,700	-0.95(-3.14%)
Nov 08, 2002	30.90	31.15	30.24	30.30	1,210,300	-0.68(-2.19%)
Nov 07, 2002	31.35	31.70	30.69	30.98	1,581,700	-0.52(-1.65%)
Nov 06, 2002	31.80	31.81	30.16	31.50	5,015,900	-1.85(-5.55%)
Nov 05, 2002	34.10	34.10	32.94	33.35	1,131,900	-0.86(-2.51%)
Nov 04, 2002	33.50	35.50	33.37	34.21	1,126,100	+1.43(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.