Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.04	11.11	11.03	11.10	54,600	+0.08(+0.77%)
Nov 27, 2002	11.04	11.05	10.97	11.02	248,100	+0.02(+0.14%)
Nov 26, 2002	11.13	11.13	10.91	11.00	178,300	-0.13(-1.17%)
Nov 25, 2002	11.08	11.19	11.08	11.13	91,500	+0.04(+0.32%)
Nov 22, 2002	11.11	11.20	11.09	11.10	83,800	-0.01(-0.11%)
Nov 21, 2002	11.13	11.22	11.08	11.11	128,400	-0.06(-0.51%)
Nov 20, 2002	11.02	11.18	11.01	11.16	104,600	+0.16(+1.47%)
Nov 19, 2002	11.06	11.06	10.92	11.00	224,100	-0.06(-0.51%)
Nov 18, 2002	11.16	11.17	11.04	11.06	192,700	-0.10(-0.85%)
Nov 15, 2002	11.02	11.29	10.96	11.15	163,300	+0.14(+1.24%)
Nov 14, 2002	10.92	11.05	10.92	11.02	153,000	+0.09(+0.79%)
Nov 13, 2002	11.01	11.03	10.88	10.93	114,200	-0.08(-0.71%)
Nov 12, 2002	11.01	11.12	10.97	11.01	180,800	+0.01(+0.06%)
Nov 11, 2002	11.00	11.10	10.99	11.00	223,300	+0.00(+0.02%)
Nov 08, 2002	10.95	11.04	10.82	11.00	441,200	+0.05(+0.46%)
Nov 07, 2002	10.99	10.99	10.88	10.95	144,200	-0.07(-0.59%)
Nov 06, 2002	10.79	11.02	10.74	11.02	229,700	+0.23(+2.13%)
Nov 05, 2002	11.00	11.04	10.77	10.79	349,300	-0.23(-2.07%)
Nov 04, 2002	11.32	11.32	10.98	11.01	181,500	-0.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.