Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.061 2.061 1.984 2.061 14,655 +0.01(+0.38%)
Oct 30, 2002 1.976 2.061 1.945 2.054 31,882 +0.08(+3.94%)
Oct 29, 2002 1.945 2.007 1.929 1.976 67,749 +0.03(+1.60%)
Oct 28, 2002 1.859 1.945 1.859 1.945 92,561 +0.09(+4.60%)
Oct 25, 2002 1.789 1.859 1.774 1.859 67,492 +0.07(+3.91%)
Oct 24, 2002 1.781 1.820 1.750 1.789 51,422 +0.04(+2.22%)
Oct 23, 2002 1.719 1.805 1.719 1.750 84,719 +0.00(+0.00%)
Oct 22, 2002 1.867 1.867 1.750 1.750 43,323 -0.15(-7.79%)
Oct 21, 2002 1.890 1.898 1.774 1.898 10,284 +0.03(+1.67%)
Oct 18, 2002 1.828 1.890 1.828 1.867 6,427 +0.00(+0.00%)
Oct 17, 2002 1.851 1.914 1.851 1.867 32,396 +0.03(+1.69%)
Oct 16, 2002 1.805 1.906 1.789 1.836 34,196 +0.07(+3.96%)
Oct 15, 2002 1.836 1.836 1.711 1.766 6,813 +0.02(+0.89%)
Oct 14, 2002 1.812 1.859 1.750 1.750 22,754 -0.06(-3.43%)
Oct 11, 2002 1.812 1.882 1.812 1.812 13,241 -0.02(-0.85%)
Oct 10, 2002 1.836 1.890 1.805 1.828 5,013 -0.04(-2.08%)
Oct 09, 2002 1.882 1.882 1.805 1.867 36,510 +0.05(+2.56%)
Oct 08, 2002 1.828 1.999 1.805 1.820 26,442 -0.09(-4.49%)
Oct 07, 2002 1.859 1.860 1.859 1.906 5,656 -0.09(-4.30%)
Oct 04, 2002 1.937 1.991 1.828 1.991 3,985 +0.16(+8.94%)
Oct 03, 2002 1.797 2.100 1.766 1.828 39,209 -0.06(-3.29%)
Oct 02, 2002 2.015 2.015 1.867 1.890 12,984 +0.09(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.