Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 31.90 33.07 31.90 32.29 1,242,200 +0.97(+3.10%)
Oct 30, 2002 31.00 31.90 30.49 31.32 956,100 +0.20(+0.64%)
Oct 29, 2002 31.99 32.00 30.39 31.12 895,100 -0.97(-3.02%)
Oct 28, 2002 31.80 32.81 31.15 32.09 984,500 +0.94(+3.02%)
Oct 25, 2002 30.60 31.45 30.10 31.15 826,100 +0.04(+0.13%)
Oct 24, 2002 31.20 33.00 30.88 31.11 1,370,500 +0.68(+2.23%)
Oct 23, 2002 30.10 30.73 29.60 30.43 1,383,700 +0.43(+1.43%)
Oct 22, 2002 30.15 30.59 29.78 30.00 1,064,800 -0.63(-2.06%)
Oct 21, 2002 29.00 30.70 28.85 30.63 1,295,500 +0.79(+2.65%)
Oct 18, 2002 29.55 29.92 28.65 29.84 1,169,200 +0.10(+0.34%)
Oct 17, 2002 29.97 30.99 29.23 29.74 1,046,900 +1.27(+4.46%)
Oct 16, 2002 29.20 29.55 27.60 28.47 1,487,800 -1.73(-5.73%)
Oct 15, 2002 29.00 30.20 28.82 30.20 1,651,300 +2.98(+10.95%)
Oct 14, 2002 26.20 27.22 26.20 27.22 829,700 +0.88(+3.34%)
Oct 11, 2002 26.40 27.36 26.00 26.34 1,865,400 +1.07(+4.23%)
Oct 10, 2002 24.57 25.32 24.41 25.27 2,940,300 +0.71(+2.89%)
Oct 09, 2002 26.00 26.00 24.30 24.56 1,894,800 -1.91(-7.22%)
Oct 08, 2002 25.05 26.90 25.03 26.47 1,204,300 +1.62(+6.52%)
Oct 07, 2002 26.02 26.69 24.54 24.85 1,638,500 -1.16(-4.46%)
Oct 04, 2002 27.95 27.95 25.86 26.01 1,827,600 -1.94(-6.94%)
Oct 03, 2002 28.66 29.75 27.90 27.95 1,577,200 -0.75(-2.61%)
Oct 02, 2002 29.74 30.11 28.00 28.70 1,900,700 -1.04(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.