Indicators

Equifax (NY: EFX )

236.51 -3.51 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.63	18.66	18.06	18.41	499,868	-0.57(-2.99%)
Sep 27, 2002	19.14	19.49	18.83	18.98	513,921	-0.14(-0.75%)
Sep 26, 2002	18.84	19.18	18.63	19.12	565,053	+0.36(+1.94%)
Sep 25, 2002	18.71	19.39	18.03	18.76	944,235	+0.25(+1.37%)
Sep 24, 2002	19.10	19.14	18.42	18.50	675,230	-0.76(-3.96%)
Sep 23, 2002	19.22	19.56	18.84	19.27	497,034	+0.04(+0.22%)
Sep 20, 2002	18.71	19.27	18.68	19.22	743,957	+0.39(+2.07%)
Sep 19, 2002	19.63	19.65	18.76	18.83	410,475	-1.03(-5.20%)
Sep 18, 2002	19.69	19.98	19.54	19.87	531,162	-0.03(-0.17%)
Sep 17, 2002	20.41	20.62	19.82	19.90	401,737	-0.30(-1.47%)
Sep 16, 2002	19.82	20.24	19.82	20.20	711,719	+0.29(+1.45%)
Sep 13, 2002	19.54	19.94	19.48	19.91	357,453	+0.28(+1.42%)
Sep 12, 2002	20.14	20.14	19.40	19.63	825,674	-0.27(-1.36%)
Sep 11, 2002	20.15	20.16	19.82	19.90	222,124	+0.03(+0.13%)
Sep 10, 2002	19.18	19.90	19.09	19.87	794,499	+0.80(+4.17%)
Sep 09, 2002	18.63	19.42	18.49	19.08	35,426	+0.29(+1.53%)
Sep 06, 2002	18.80	18.94	18.62	18.79	477,195	+0.29(+1.56%)
Sep 05, 2002	18.88	18.97	18.42	18.50	558,440	-0.55(-2.89%)
Sep 04, 2002	19.08	19.18	18.66	19.05	597,645	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.