Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.249	9.111	8.249	8.709	1,035,514	+0.38(+4.60%)
Aug 29, 2002	8.249	8.326	8.106	8.326	509,398	+0.05(+0.58%)
Aug 28, 2002	8.278	8.364	8.135	8.278	899,466	-0.08(-0.92%)
Aug 27, 2002	8.240	8.508	8.077	8.355	1,203,955	+0.27(+3.31%)
Aug 26, 2002	8.125	8.182	7.867	8.087	585,990	+0.24(+3.05%)
Aug 23, 2002	7.943	8.470	7.714	7.848	1,343,348	+0.29(+3.80%)
Aug 22, 2002	7.895	7.934	7.465	7.560	494,769	-0.32(-4.01%)
Aug 21, 2002	7.723	7.895	7.321	7.876	527,788	+0.25(+3.26%)
Aug 20, 2002	7.455	7.656	7.292	7.627	406,578	+0.21(+2.84%)
Aug 16, 2002	7.225	7.465	7.178	7.417	727,472	+0.14(+1.97%)
Aug 15, 2002	7.656	7.704	7.264	7.273	1,047,844	-0.53(-6.75%)
Aug 14, 2002	7.704	7.819	7.340	7.800	926,425	+0.19(+2.52%)
Aug 13, 2002	8.115	8.115	7.608	7.608	391,008	-0.53(-6.47%)
Aug 12, 2002	8.182	8.182	7.800	8.135	498,844	+0.38(+4.94%)
Aug 07, 2002	7.876	8.039	7.513	7.752	927,156	-0.08(-0.98%)
Aug 06, 2002	7.848	7.848	7.714	7.828	1,027,469	-0.07(-0.85%)
Aug 05, 2002	8.565	8.805	7.848	7.895	929,978	-0.75(-8.64%)
Aug 02, 2002	8.910	9.072	8.584	8.642	973,133	-0.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.