Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.237 8.237 7.712 7.808 805,845 -0.55(-6.57%)
Jul 30, 2002 8.412 8.674 8.237 8.357 660,383 -0.05(-0.65%)
Jul 29, 2002 7.732 8.478 7.703 8.412 560,221 +0.68(+8.81%)
Jul 26, 2002 7.793 8.065 7.666 7.732 318,468 -0.01(-0.11%)
Jul 25, 2002 7.688 8.169 7.424 7.740 383,345 +0.04(+0.54%)
Jul 24, 2002 7.149 8.061 6.996 7.699 867,307 +0.49(+6.86%)
Jul 23, 2002 7.402 7.402 7.182 7.204 504,222 -0.18(-2.38%)
Jul 22, 2002 7.764 7.918 7.198 7.380 815,633 -0.49(-6.28%)
Jul 19, 2002 8.079 8.116 7.797 7.874 626,237 -0.20(-2.45%)
Jul 17, 2002 8.555 8.665 8.017 8.072 1,168,475 -1.37(-14.55%)
Jul 12, 2002 9.335 9.601 9.302 9.447 279,997 +0.11(+1.20%)
Jul 11, 2002 9.280 9.390 9.010 9.335 504,449 +0.11(+1.17%)
Jul 10, 2002 9.478 9.533 9.225 9.227 273,395 -0.20(-2.07%)
Jul 09, 2002 9.664 9.880 9.423 9.423 239,704 -0.24(-2.43%)
Jul 08, 2002 9.899 9.899 9.658 9.658 290,696 -0.24(-2.44%)
Jul 05, 2002 9.642 9.976 9.642 9.899 144,323 +0.34(+3.56%)
Jul 04, 2002 9.115 9.649 9.093 9.559 586,855 +0.00(+0.00%)
Jul 03, 2002 9.115 9.649 9.093 9.559 586,855 +0.47(+5.12%)
Jul 02, 2002 9.730 9.770 9.082 9.093 577,067 -0.61(-6.25%)
Jul 01, 2002 9.829 9.994 9.555 9.700 468,255 +0.04(+0.36%)
Jun 28, 2002 9.763 9.972 9.642 9.664 535,409 -0.09(-0.92%)
Jun 27, 2002 9.588 9.840 9.445 9.754 542,921 +0.33(+3.45%)
Jun 26, 2002 9.012 9.849 8.973 9.429 810,170 +0.20(+2.17%)
Jun 25, 2002 9.781 9.858 9.227 9.229 519,701 -0.67(-6.73%)
Jun 21, 2002 9.961 10.06 9.796 9.895 1,151,857 -0.16(-1.64%)
Jun 20, 2002 10.65 10.67 10.03 10.06 1,527,691 -0.17(-1.68%)
Jun 19, 2002 10.06 10.44 10.06 10.23 314,143 +0.17(+1.66%)
Jun 18, 2002 10.11 10.19 9.961 10.06 321,655 -0.06(-0.61%)
Jun 17, 2002 9.693 10.18 9.667 10.13 392,906 +0.53(+5.52%)
Jun 14, 2002 9.616 9.634 9.390 9.596 388,581 -0.24(-2.48%)
Jun 12, 2002 9.818 10.02 9.768 9.840 499,897 +0.00(+0.00%)
Jun 11, 2002 9.656 10.06 9.620 9.840 490,563 +0.18(+1.91%)
Jun 10, 2002 9.357 9.763 9.335 9.656 208,973 +0.32(+3.41%)
Jun 07, 2002 9.302 9.434 9.269 9.337 478,043 -0.09(-0.91%)
Jun 06, 2002 9.577 9.708 9.423 9.423 395,182 -0.15(-1.61%)
Jun 05, 2002 9.203 9.577 9.170 9.577 210,339 -0.18(-1.80%)
May 31, 2002 9.598 9.882 9.598 9.752 340,549 -0.31(-3.06%)
May 28, 2002 10.26 10.29 9.950 10.06 453,231 -0.14(-1.40%)
May 27, 2002 10.44 10.44 10.20 10.20 158,665 +0.00(+0.00%)
May 24, 2002 10.44 10.44 10.20 10.20 157,071 -0.29(-2.78%)
May 23, 2002 10.31 10.50 9.994 10.49 396,093 +0.24(+2.31%)
May 22, 2002 10.21 10.38 10.16 10.26 310,500 -0.07(-0.64%)
May 21, 2002 10.68 10.69 10.22 10.32 615,765 -0.35(-3.31%)
May 20, 2002 10.89 10.89 10.67 10.68 289,102 -0.21(-1.90%)
May 17, 2002 10.72 10.92 10.69 10.88 201,916 +0.18(+1.72%)
May 16, 2002 10.72 10.73 10.65 10.70 270,891 -0.04(-0.39%)
May 15, 2002 10.66 10.76 10.59 10.74 376,061 +0.07(+0.64%)
May 14, 2002 10.62 10.76 10.58 10.67 587,766 +0.03(+0.31%)
May 13, 2002 10.66 10.75 10.47 10.64 468,710 -0.01(-0.12%)
May 10, 2002 10.57 10.66 10.51 10.65 428,190 +0.11(+1.04%)
May 09, 2002 10.52 10.64 10.44 10.54 524,027 +0.02(+0.21%)
May 08, 2002 10.87 10.87 10.43 10.52 756,447 -0.24(-2.24%)
May 07, 2002 10.65 10.84 10.65 10.76 561,815 +0.13(+1.24%)
May 06, 2002 10.46 10.85 10.46 10.63 685,878 +0.21(+2.00%)
May 03, 2002 10.53 10.54 10.35 10.42 330,988 -0.11(-1.02%)
May 02, 2002 10.53 10.74 10.39 10.53 600,741 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.