Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.800 9.143 8.800 9.103 93,900 +0.27(+3.10%)
Jul 30, 2002 8.687 8.930 8.660 8.830 151,200 +0.16(+1.88%)
Jul 29, 2002 8.703 8.770 8.640 8.667 317,100 +0.05(+0.54%)
Jul 26, 2002 8.640 8.640 8.460 8.620 101,100 +0.02(+0.19%)
Jul 25, 2002 8.633 8.667 8.467 8.603 240,300 -0.06(-0.73%)
Jul 24, 2002 8.000 8.673 8.000 8.667 705,000 +0.32(+3.88%)
Jul 23, 2002 8.467 8.663 8.340 8.343 223,800 -0.20(-2.34%)
Jul 22, 2002 8.960 8.960 8.457 8.543 333,000 -0.47(-5.25%)
Jul 19, 2002 9.067 9.133 8.993 9.017 184,800 -0.42(-4.48%)
Jul 17, 2002 9.600 9.600 9.423 9.440 165,900 -0.26(-2.65%)
Jul 12, 2002 9.833 9.870 9.680 9.697 56,400 -0.18(-1.82%)
Jul 11, 2002 10.04 10.04 9.687 9.877 238,800 -0.15(-1.53%)
Jul 10, 2002 10.22 10.26 10.03 10.03 207,600 -0.20(-1.99%)
Jul 09, 2002 10.25 10.25 10.23 10.23 91,200 +0.04(+0.36%)
Jul 08, 2002 10.13 10.29 10.13 10.20 80,700 +0.10(+0.96%)
Jul 05, 2002 10.09 10.13 9.990 10.10 92,400 +0.03(+0.33%)
Jul 04, 2002 10.07 10.07 9.903 10.07 106,200 +0.00(+0.00%)
Jul 03, 2002 10.07 10.07 9.903 10.07 106,200 -0.03(-0.33%)
Jul 02, 2002 10.27 10.28 10.09 10.10 76,200 -0.13(-1.30%)
Jul 01, 2002 10.36 10.36 10.08 10.23 600,000 -0.16(-1.57%)
Jun 28, 2002 10.05 10.40 9.987 10.40 132,300 +0.29(+2.87%)
Jun 27, 2002 10.10 10.14 10.01 10.11 106,200 +0.04(+0.40%)
Jun 26, 2002 10.01 10.13 10.01 10.07 147,300 -0.00(-0.03%)
Jun 25, 2002 10.08 10.19 10.05 10.07 200,700 +0.26(+2.69%)
Jun 21, 2002 9.757 9.817 9.757 9.807 70,800 -0.01(-0.07%)
Jun 20, 2002 9.860 10.03 9.813 9.813 134,700 +0.03(+0.31%)
Jun 19, 2002 9.933 9.933 9.733 9.783 124,200 -0.10(-1.01%)
Jun 18, 2002 9.920 9.960 9.780 9.883 360,000 +0.00(+0.03%)
Jun 17, 2002 9.683 9.917 9.677 9.880 144,600 +0.27(+2.85%)
Jun 14, 2002 9.633 9.633 9.490 9.607 74,100 +0.05(+0.49%)
Jun 12, 2002 9.550 9.607 9.507 9.560 158,100 +0.05(+0.56%)
Jun 11, 2002 9.550 9.563 9.483 9.507 66,900 -0.08(-0.80%)
Jun 10, 2002 9.720 9.750 9.540 9.583 72,600 -0.13(-1.34%)
Jun 07, 2002 9.650 9.713 9.610 9.713 72,300 +0.01(+0.10%)
Jun 06, 2002 9.673 9.747 9.643 9.703 75,900 +0.01(+0.14%)
Jun 05, 2002 9.750 9.750 9.647 9.690 219,300 -0.36(-3.55%)
May 31, 2002 10.14 10.22 10.03 10.05 209,700 -0.36(-3.46%)
May 28, 2002 10.57 10.61 10.33 10.41 158,700 -0.04(-0.38%)
May 27, 2002 10.48 10.54 10.42 10.45 59,400 +0.00(+0.00%)
May 24, 2002 10.48 10.54 10.42 10.45 59,400 -0.07(-0.63%)
May 23, 2002 10.40 10.58 10.40 10.51 300,000 +0.07(+0.70%)
May 22, 2002 10.42 10.44 10.25 10.44 140,100 -0.03(-0.26%)
May 21, 2002 10.44 10.51 10.39 10.47 372,000 +0.05(+0.48%)
May 20, 2002 10.58 10.58 10.41 10.42 114,000 -0.20(-1.88%)
May 17, 2002 10.55 10.62 10.49 10.62 64,800 +0.05(+0.51%)
May 16, 2002 10.44 10.56 10.43 10.56 68,100 +0.13(+1.25%)
May 15, 2002 10.42 10.51 10.42 10.43 138,300 -0.03(-0.26%)
May 14, 2002 10.42 10.46 10.33 10.46 115,200 +0.10(+1.00%)
May 13, 2002 10.33 10.52 10.32 10.36 87,300 -0.02(-0.19%)
May 10, 2002 10.33 10.40 10.32 10.38 100,800 +0.11(+1.04%)
May 09, 2002 10.33 10.33 10.23 10.27 1,440,000 -0.02(-0.19%)
May 08, 2002 10.00 10.30 10.00 10.29 191,400 +0.31(+3.07%)
May 07, 2002 10.02 10.12 9.937 9.983 218,400 -0.02(-0.17%)
May 06, 2002 10.07 10.07 9.917 10.00 257,100 -0.14(-1.38%)
May 03, 2002 9.893 10.17 9.867 10.14 434,100 +0.21(+2.08%)
May 02, 2002 9.957 9.963 9.800 9.933 140,100 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.