Indicators

Brink's Company (NY: BCO )

100.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.79	19.26	18.71	18.96	308,688	+0.18(+0.93%)
Jul 30, 2002	18.99	18.99	18.48	18.79	350,646	-0.04(-0.22%)
Jul 29, 2002	18.14	19.19	18.14	18.83	517,758	+0.81(+4.49%)
Jul 26, 2002	17.87	18.23	17.48	18.02	306,531	+0.06(+0.33%)
Jul 25, 2002	16.03	18.02	16.02	17.96	602,632	+1.92(+11.96%)
Jul 24, 2002	15.79	16.13	15.52	16.04	363,713	+0.06(+0.36%)
Jul 23, 2002	16.07	16.52	15.97	15.98	203,794	-0.10(-0.62%)
Jul 22, 2002	16.47	16.67	15.85	16.08	151,647	-0.52(-3.12%)
Jul 19, 2002	16.52	16.74	16.30	16.60	193,964	-0.46(-2.69%)
Jul 17, 2002	17.15	17.45	16.74	17.06	128,510	-0.83(-4.66%)
Jul 12, 2002	18.35	18.36	17.83	17.89	228,969	-0.48(-2.63%)
Jul 11, 2002	18.02	18.39	17.43	18.38	395,481	+0.25(+1.38%)
Jul 10, 2002	18.77	18.85	17.96	18.13	292,025	-0.59(-3.16%)
Jul 09, 2002	19.06	19.06	18.72	18.72	193,724	-0.34(-1.79%)
Jul 08, 2002	19.19	19.19	19.06	19.06	265,532	-0.13(-0.65%)
Jul 05, 2002	19.06	19.48	19.06	19.19	70,848	+0.30(+1.59%)
Jul 04, 2002	19.08	19.30	18.60	18.89	416,100	+0.00(+0.00%)
Jul 03, 2002	19.08	19.30	18.60	18.89	413,463	-0.26(-1.35%)
Jul 02, 2002	19.00	19.33	18.86	19.14	257,021	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.