Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.74	21.99	19.50	21.25	452,100	+2.13(+11.14%)
Jun 27, 2002	18.97	19.41	18.80	19.12	42,900	+0.17(+0.90%)
Jun 26, 2002	18.60	18.95	17.51	18.95	61,000	-0.29(-1.51%)
Jun 25, 2002	19.39	19.43	18.91	19.24	147,300	-0.20(-1.03%)
Jun 21, 2002	19.10	19.92	19.05	19.44	113,900	+0.44(+2.32%)
Jun 20, 2002	18.43	19.25	18.23	19.00	145,900	+0.47(+2.53%)
Jun 19, 2002	18.50	18.91	18.20	18.53	71,400	-0.27(-1.44%)
Jun 18, 2002	18.06	18.99	17.90	18.80	109,700	+0.35(+1.90%)
Jun 17, 2002	17.11	18.55	17.11	18.45	90,300	+1.25(+7.27%)
Jun 14, 2002	17.05	17.27	16.70	17.20	38,600	+0.90(+5.52%)
Jun 12, 2002	16.49	16.93	16.00	16.30	111,000	+0.30(+1.88%)
Jun 11, 2002	15.56	16.70	15.53	16.00	152,500	+0.28(+1.78%)
Jun 10, 2002	15.50	16.00	15.50	15.72	12,300	+0.22(+1.42%)
Jun 07, 2002	15.50	15.50	15.50	15.50	400	+0.00(+0.00%)
Jun 06, 2002	15.56	15.60	15.50	15.50	7,200	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.