Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.920	10.06	9.850	10.06	8,400	+0.26(+2.67%)
Jun 27, 2002	9.798	9.798	9.798	9.798	200	+0.20(+2.06%)
Jun 26, 2002	9.600	9.750	9.600	9.600	2,200	-0.09(-0.93%)
Jun 25, 2002	9.950	10.00	9.450	9.690	9,400	-0.12(-1.22%)
Jun 21, 2002	9.810	9.810	9.810	9.810	0	+0.00(+0.00%)
Jun 20, 2002	9.801	9.810	9.801	9.810	400	-0.03(-0.32%)
Jun 19, 2002	10.09	10.09	9.760	9.841	4,900	-0.10(-0.99%)
Jun 18, 2002	9.986	9.986	9.939	9.939	500	+0.11(+1.11%)
Jun 17, 2002	9.830	9.830	9.830	9.830	0	+0.00(+0.00%)
Jun 14, 2002	9.832	9.832	9.830	9.830	1,100	-0.10(-1.01%)
Jun 12, 2002	9.930	9.930	9.930	9.930	700	-0.01(-0.10%)
Jun 11, 2002	10.05	10.05	9.940	9.940	4,000	-0.06(-0.60%)
Jun 10, 2002	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 07, 2002	9.650	10.00	9.650	10.00	400	+0.29(+2.96%)
Jun 06, 2002	9.780	9.780	9.713	9.713	1,100	-0.28(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.