Indicators

Assurant (NY: AIZ )

179.45 +2.91 (+1.65%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.742	3.742	3.404	3.441	19,165	-0.32(-8.40%)
Jun 27, 2002	3.757	3.794	3.719	3.757	84,780	+0.00(+0.00%)
Jun 26, 2002	3.869	3.869	3.719	3.757	6,521	-0.13(-3.29%)
Jun 25, 2002	3.824	3.975	3.772	3.884	18,366	+0.63(+19.40%)
Jun 21, 2002	2.855	3.321	2.855	3.253	22,492	+0.26(+8.79%)
Jun 20, 2002	2.510	3.005	2.510	2.990	23,956	+0.50(+20.24%)
Jun 19, 2002	2.329	2.540	2.329	2.487	9,848	+0.20(+8.52%)
Jun 18, 2002	2.104	2.322	2.104	2.292	27,151	+0.23(+10.91%)
Jun 17, 2002	2.066	2.179	2.066	2.066	21,694	+0.00(+0.00%)
Jun 14, 2002	1.931	2.066	1.916	2.066	42,057	+0.20(+10.44%)
Jun 12, 2002	1.848	1.871	1.803	1.871	22,093	+0.02(+1.22%)
Jun 11, 2002	2.141	2.141	1.848	1.848	127,104	-0.37(-16.61%)
Jun 10, 2002	2.442	2.442	2.216	2.216	39,928	-0.23(-9.23%)
Jun 07, 2002	2.547	2.555	2.442	2.442	83,582	-0.11(-4.41%)
Jun 06, 2002	2.457	2.637	2.457	2.555	40,859	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.