Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.40	12.50	12.34	12.47	10,878,649	+0.12(+0.99%)
Jun 27, 2002	12.15	12.36	12.12	12.34	8,212,585	+0.19(+1.60%)
Jun 26, 2002	12.04	12.22	11.97	12.15	12,256,228	+0.04(+0.29%)
Jun 25, 2002	12.46	12.47	12.09	12.11	10,136,794	-0.23(-1.88%)
Jun 21, 2002	12.15	12.39	12.15	12.35	12,405,664	+0.04(+0.37%)
Jun 20, 2002	12.35	12.47	12.30	12.30	10,193,942	+0.10(+0.84%)
Jun 19, 2002	12.42	12.49	12.20	12.20	10,666,741	-0.26(-2.07%)
Jun 18, 2002	12.42	12.49	12.37	12.46	7,306,386	-0.04(-0.30%)
Jun 17, 2002	12.33	12.50	12.22	12.49	8,534,529	+0.27(+2.22%)
Jun 14, 2002	12.22	12.26	12.05	12.22	8,846,534	+0.00(+0.02%)
Jun 12, 2002	12.22	12.30	12.12	12.22	9,188,355	+0.05(+0.41%)
Jun 11, 2002	12.24	12.26	12.11	12.17	6,724,615	+0.01(+0.06%)
Jun 10, 2002	12.27	12.29	12.09	12.16	7,858,340	-0.13(-1.03%)
Jun 07, 2002	12.11	12.31	12.09	12.29	8,606,230	+0.18(+1.50%)
Jun 06, 2002	12.37	12.42	12.06	12.11	8,492,644	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.