Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.000 9.050 8.900 8.970 1,572,200 +0.17(+1.93%)
May 28, 2002 9.110 9.200 8.620 8.800 5,443,100 -0.31(-3.40%)
May 27, 2002 9.150 9.220 9.040 9.110 2,411,300 +0.00(+0.00%)
May 24, 2002 9.150 9.220 9.040 9.110 2,411,300 -0.23(-2.46%)
May 23, 2002 8.880 9.380 8.820 9.340 2,664,900 +0.50(+5.66%)
May 22, 2002 8.700 9.020 8.700 8.840 3,566,300 -0.03(-0.34%)
May 21, 2002 8.830 9.000 8.760 8.870 5,720,500 +0.05(+0.57%)
May 20, 2002 8.800 8.880 8.690 8.820 2,486,600 +0.02(+0.23%)
May 17, 2002 8.760 8.990 8.650 8.800 1,992,300 -0.04(-0.45%)
May 16, 2002 8.600 8.880 8.460 8.840 1,781,700 +0.24(+2.79%)
May 15, 2002 8.890 8.900 8.500 8.600 3,988,900 -0.30(-3.37%)
May 14, 2002 8.300 8.970 8.300 8.900 5,152,200 +0.65(+7.88%)
May 13, 2002 8.180 8.340 8.070 8.250 4,318,800 +0.23(+2.87%)
May 10, 2002 8.050 8.250 7.870 8.020 5,620,600 -0.13(-1.60%)
May 09, 2002 7.650 8.190 7.510 8.150 8,064,900 +0.45(+5.84%)
May 08, 2002 7.690 7.730 7.550 7.700 3,368,700 +0.20(+2.67%)
May 07, 2002 7.720 7.730 7.000 7.500 6,485,700 -0.22(-2.85%)
May 06, 2002 8.080 8.080 7.690 7.720 5,444,900 -0.31(-3.86%)
May 03, 2002 8.000 8.130 7.900 8.030 7,679,300 +0.04(+0.50%)
May 02, 2002 8.000 8.190 7.820 7.990 26,570,800 -1.08(-11.91%)
May 01, 2002 8.980 9.090 8.620 9.070 3,540,700 +0.22(+2.49%)
Apr 30, 2002 8.350 9.050 8.350 8.850 7,439,900 +0.25(+2.91%)
Apr 29, 2002 9.310 9.310 8.330 8.600 10,254,900 -0.79(-8.41%)
Apr 26, 2002 9.500 9.560 9.390 9.390 2,486,600 -0.11(-1.16%)
Apr 25, 2002 9.600 9.600 9.350 9.500 2,730,900 -0.22(-2.26%)
Apr 24, 2002 9.620 9.720 9.420 9.720 5,612,700 +0.18(+1.89%)
Apr 23, 2002 9.190 9.540 9.150 9.540 3,787,300 +0.35(+3.81%)
Apr 22, 2002 9.450 9.450 9.150 9.190 3,994,600 -0.25(-2.65%)
Apr 19, 2002 9.250 9.550 9.160 9.440 3,891,300 +0.19(+2.05%)
Apr 18, 2002 9.180 9.290 9.030 9.250 15,918,800 -0.34(-3.55%)
Apr 17, 2002 9.750 9.750 9.570 9.590 3,186,100 -0.11(-1.13%)
Apr 16, 2002 9.600 9.740 9.600 9.700 6,788,500 +0.12(+1.25%)
Apr 15, 2002 9.600 9.700 9.480 9.580 5,017,400 -0.02(-0.21%)
Apr 12, 2002 9.650 9.810 9.540 9.600 13,059,200 -0.10(-1.03%)
Apr 11, 2002 9.800 9.900 9.360 9.700 9,505,700 -0.24(-2.41%)
Apr 10, 2002 9.950 10.04 9.850 9.940 8,934,300 -0.34(-3.31%)
Apr 09, 2002 10.40 10.40 10.25 10.28 3,239,200 -0.12(-1.15%)
Apr 08, 2002 10.50 10.55 10.28 10.40 3,124,700 -0.12(-1.14%)
Apr 05, 2002 10.82 10.90 10.48 10.52 3,161,800 -0.30(-2.77%)
Apr 04, 2002 10.72 10.83 10.61 10.82 4,383,100 +0.13(+1.22%)
Apr 03, 2002 10.60 10.72 10.53 10.69 3,357,300 -0.01(-0.09%)
Apr 02, 2002 10.85 11.00 10.60 10.70 6,316,200 -0.38(-3.43%)
Apr 01, 2002 10.73 11.15 10.51 11.08 5,344,400 +0.33(+3.07%)
Mar 29, 2002 10.78 10.87 10.59 10.75 3,040,300 +0.00(+0.00%)
Mar 28, 2002 10.78 10.87 10.59 10.75 3,040,200 +0.02(+0.19%)
Mar 27, 2002 10.53 10.89 10.48 10.73 3,615,400 +0.20(+1.90%)
Mar 26, 2002 10.50 10.70 10.46 10.53 8,122,300 +0.07(+0.67%)
Mar 25, 2002 10.52 10.70 10.45 10.46 4,340,500 -0.24(-2.24%)
Mar 22, 2002 10.50 10.75 10.32 10.70 3,074,700 +0.30(+2.88%)
Mar 21, 2002 10.60 10.70 10.37 10.40 3,181,700 -0.34(-3.17%)
Mar 20, 2002 10.77 10.77 10.51 10.74 2,212,100 -0.03(-0.28%)
Mar 19, 2002 10.53 10.80 10.50 10.77 3,783,400 +0.23(+2.18%)
Mar 18, 2002 10.20 10.68 10.16 10.54 3,078,800 +0.34(+3.33%)
Mar 15, 2002 10.25 10.25 10.03 10.20 4,285,100 +0.12(+1.19%)
Mar 14, 2002 10.33 10.39 10.06 10.08 1,972,300 -0.25(-2.42%)
Mar 13, 2002 10.17 10.38 10.02 10.33 5,684,800 +0.19(+1.87%)
Mar 12, 2002 10.25 10.36 10.03 10.14 5,263,200 -0.31(-2.97%)
Mar 11, 2002 10.75 10.75 10.31 10.45 3,747,100 -0.32(-2.97%)
Mar 08, 2002 10.47 10.92 10.40 10.77 6,759,100 +0.57(+5.59%)
Mar 07, 2002 10.13 10.38 10.09 10.20 3,387,400 +0.08(+0.79%)
Mar 06, 2002 9.940 10.15 9.900 10.12 3,138,600 +0.22(+2.22%)
Mar 05, 2002 9.850 10.01 9.720 9.900 2,765,500 +0.11(+1.12%)
Mar 04, 2002 9.980 10.15 9.770 9.790 2,325,400 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.