Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.094 4.188 4.079 4.129 138,000 -0.03(-0.80%)
May 28, 2002 4.194 4.199 4.138 4.162 71,200 -0.03(-0.61%)
May 27, 2002 4.191 4.207 4.131 4.188 111,600 +0.00(+0.00%)
May 24, 2002 4.191 4.207 4.131 4.188 111,600 -0.01(-0.28%)
May 23, 2002 4.234 4.234 4.144 4.200 67,600 -0.00(-0.07%)
May 22, 2002 4.281 4.287 4.161 4.203 226,800 -0.05(-1.13%)
May 21, 2002 4.181 4.251 4.157 4.251 26,000 +0.04(+1.05%)
May 20, 2002 4.246 4.249 4.153 4.207 52,800 +0.12(+2.94%)
May 17, 2002 4.178 4.251 4.086 4.087 166,400 -0.08(-1.96%)
May 16, 2002 4.153 4.188 4.111 4.169 48,400 +0.02(+0.42%)
May 15, 2002 4.094 4.151 4.014 4.151 82,800 -0.01(-0.20%)
May 14, 2002 4.044 4.216 3.999 4.159 119,600 +0.12(+3.02%)
May 13, 2002 4.047 4.069 3.938 4.037 142,400 -0.01(-0.15%)
May 10, 2002 4.169 4.188 3.969 4.044 123,600 -0.16(-3.73%)
May 09, 2002 4.224 4.224 4.166 4.201 51,200 +0.00(+0.12%)
May 08, 2002 4.289 4.289 4.172 4.196 128,000 -0.10(-2.31%)
May 07, 2002 4.349 4.349 4.268 4.295 101,600 -0.03(-0.62%)
May 06, 2002 4.295 4.371 4.263 4.322 72,000 +0.03(+0.80%)
May 03, 2002 4.283 4.297 4.272 4.287 88,800 -0.01(-0.23%)
May 02, 2002 4.250 4.344 4.250 4.298 206,400 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.