Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 47.03 47.98 46.65 47.51 900,200 +0.49(+1.04%)
Feb 27, 2002 45.80 47.31 45.74 47.02 1,038,800 +1.72(+3.80%)
Feb 26, 2002 44.88 45.50 44.75 45.30 1,541,300 +0.42(+0.94%)
Feb 25, 2002 44.70 45.50 44.00 44.88 1,183,000 +0.23(+0.52%)
Feb 22, 2002 45.35 45.55 44.31 44.65 1,390,900 -0.34(-0.76%)
Feb 21, 2002 47.45 47.50 44.62 44.99 1,789,800 -2.55(-5.36%)
Feb 20, 2002 48.53 48.53 46.99 47.54 1,118,700 -0.99(-2.04%)
Feb 19, 2002 48.10 49.35 48.10 48.53 727,900 -0.34(-0.70%)
Feb 18, 2002 49.20 49.21 48.08 48.87 731,700 +0.00(+0.00%)
Feb 15, 2002 49.20 49.21 48.08 48.87 714,700 -0.12(-0.24%)
Feb 14, 2002 49.45 49.65 48.61 48.99 859,600 -0.46(-0.93%)
Feb 13, 2002 49.93 50.34 48.59 49.45 1,143,300 -0.23(-0.46%)
Feb 12, 2002 49.00 50.00 48.70 49.68 790,100 +0.23(+0.47%)
Feb 11, 2002 47.50 49.73 46.70 49.45 2,010,000 +2.45(+5.21%)
Feb 08, 2002 46.00 47.30 45.50 47.00 1,004,800 +0.32(+0.69%)
Feb 07, 2002 46.21 47.61 46.20 46.68 562,800 +0.29(+0.63%)
Feb 06, 2002 47.10 47.87 45.66 46.39 934,200 -0.46(-0.98%)
Feb 05, 2002 46.57 47.45 45.81 46.85 927,700 +0.38(+0.82%)
Feb 04, 2002 46.75 47.37 46.00 46.47 1,165,700 +0.17(+0.37%)
Feb 01, 2002 47.20 48.15 46.13 46.30 3,639,500 +1.80(+4.04%)
Jan 31, 2002 43.11 45.20 42.75 44.50 1,429,500 +2.39(+5.68%)
Jan 30, 2002 40.75 42.90 40.52 42.11 1,701,400 +0.64(+1.54%)
Jan 29, 2002 43.51 43.70 40.90 41.47 1,519,500 -2.29(-5.23%)
Jan 28, 2002 43.95 44.50 42.76 43.76 1,417,000 -0.44(-1.00%)
Jan 25, 2002 45.26 45.45 44.09 44.20 1,075,700 -1.05(-2.32%)
Jan 24, 2002 45.50 46.19 45.00 45.25 1,328,900 +0.43(+0.96%)
Jan 23, 2002 44.25 45.02 43.87 44.82 536,900 +0.57(+1.29%)
Jan 22, 2002 45.05 45.30 43.83 44.25 1,336,100 -0.67(-1.49%)
Jan 21, 2002 44.57 44.99 44.29 44.92 971,300 +0.00(+0.00%)
Jan 18, 2002 44.57 44.99 44.29 44.92 971,300 -0.88(-1.92%)
Jan 17, 2002 46.11 46.66 45.34 45.80 750,700 +0.00(+0.00%)
Jan 16, 2002 47.00 47.50 45.19 45.80 1,591,900 -2.00(-4.18%)
Jan 15, 2002 48.89 49.50 47.42 47.80 792,000 -1.09(-2.23%)
Jan 14, 2002 49.20 49.40 48.29 48.89 548,300 -0.31(-0.63%)
Jan 11, 2002 49.98 49.98 48.40 49.20 617,900 -0.78(-1.56%)
Jan 10, 2002 49.80 50.71 49.60 49.98 919,100 +1.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.