Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.15 10.33 10.15 10.31 90,200 +0.15(+1.46%)
Feb 27, 2002 10.04 10.17 10.02 10.16 41,100 +0.12(+1.18%)
Feb 26, 2002 10.16 10.16 10.03 10.04 54,800 -0.12(-1.16%)
Feb 25, 2002 10.06 10.21 10.06 10.16 117,500 +0.09(+0.93%)
Feb 22, 2002 9.858 10.12 9.833 10.06 161,100 +0.20(+2.01%)
Feb 21, 2002 9.842 10.03 9.833 9.867 83,900 +0.01(+0.15%)
Feb 20, 2002 9.793 9.882 9.792 9.852 31,100 +0.06(+0.66%)
Feb 19, 2002 9.758 9.787 9.725 9.787 69,000 +0.03(+0.27%)
Feb 18, 2002 9.800 9.873 9.757 9.760 56,700 +0.00(+0.00%)
Feb 15, 2002 9.800 9.873 9.757 9.760 56,700 -0.06(-0.58%)
Feb 14, 2002 9.742 9.850 9.717 9.817 7,180,000 +0.08(+0.77%)
Feb 13, 2002 9.655 9.742 9.637 9.742 74,600 +0.09(+0.90%)
Feb 12, 2002 9.702 9.702 9.542 9.655 76,600 -0.05(-0.48%)
Feb 11, 2002 9.598 9.750 9.483 9.702 135,400 +0.12(+1.25%)
Feb 08, 2002 9.900 9.933 9.582 9.582 247,300 -0.29(-2.92%)
Feb 07, 2002 9.818 9.910 9.733 9.870 92,000 -0.02(-0.15%)
Feb 06, 2002 9.833 9.943 9.753 9.885 50,700 +0.04(+0.46%)
Feb 05, 2002 9.867 9.867 9.650 9.840 157,200 -0.06(-0.61%)
Feb 04, 2002 10.08 10.12 9.900 9.900 85,600 -0.22(-2.22%)
Feb 01, 2002 10.34 10.41 10.12 10.12 139,400 -0.22(-2.13%)
Jan 31, 2002 10.18 10.35 10.02 10.35 117,500 +0.15(+1.50%)
Jan 30, 2002 9.817 10.23 9.817 10.19 149,300 +0.39(+3.93%)
Jan 29, 2002 9.768 9.808 9.752 9.807 64,400 +0.04(+0.39%)
Jan 28, 2002 9.883 9.885 9.748 9.768 96,800 -0.12(-1.25%)
Jan 25, 2002 9.618 9.948 9.583 9.892 136,600 +0.29(+3.02%)
Jan 24, 2002 9.583 9.665 9.517 9.602 95,200 +0.04(+0.37%)
Jan 23, 2002 9.417 9.608 9.417 9.567 45,100 +0.12(+1.23%)
Jan 22, 2002 9.667 9.708 9.425 9.450 149,500 -0.20(-2.07%)
Jan 21, 2002 9.583 9.658 9.567 9.650 105,200 +0.00(+0.00%)
Jan 18, 2002 9.583 9.658 9.567 9.650 105,200 +0.07(+0.70%)
Jan 17, 2002 9.650 9.673 9.497 9.583 73,200 -0.09(-0.91%)
Jan 16, 2002 9.650 9.678 9.567 9.672 173,000 +0.00(+0.02%)
Jan 15, 2002 9.508 9.687 9.467 9.670 111,700 +0.15(+1.54%)
Jan 14, 2002 9.633 9.633 9.500 9.523 87,800 -0.11(-1.14%)
Jan 11, 2002 9.717 9.733 9.627 9.633 129,200 -0.08(-0.86%)
Jan 10, 2002 9.933 10.04 9.690 9.717 182,700 -0.51(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.