Indicators

NVR Inc (NY: NVR )

7,645.44 -25.46 (-0.33%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	284.00	295.50	281.25	292.25	123,700	+9.21(+3.25%)
Feb 27, 2002	288.00	289.90	275.00	283.04	204,100	-3.46(-1.21%)
Feb 26, 2002	277.75	286.50	274.25	286.50	160,500	+10.70(+3.88%)
Feb 25, 2002	263.55	280.00	263.55	275.80	188,800	+13.25(+5.05%)
Feb 22, 2002	257.50	262.94	249.01	262.55	226,100	+5.30(+2.06%)
Feb 21, 2002	252.00	259.99	251.48	257.25	62,500	+3.32(+1.31%)
Feb 20, 2002	262.00	263.00	248.53	253.93	97,700	-7.57(-2.89%)
Feb 19, 2002	263.00	263.05	257.25	261.50	59,400	+2.50(+0.97%)
Feb 18, 2002	259.50	261.50	255.50	259.00	44,700	+0.00(+0.00%)
Feb 15, 2002	259.50	261.50	255.50	259.00	44,700	+1.40(+0.54%)
Feb 14, 2002	261.00	262.75	256.00	257.60	50,300	-2.50(-0.96%)
Feb 13, 2002	255.05	265.99	255.05	260.10	81,900	+5.30(+2.08%)
Feb 12, 2002	249.90	254.80	247.00	254.80	103,300	+4.90(+1.96%)
Feb 11, 2002	248.00	251.45	246.40	249.90	96,300	-0.10(-0.04%)
Feb 08, 2002	244.00	250.00	238.55	250.00	117,300	+5.99(+2.45%)
Feb 07, 2002	250.00	250.00	242.03	244.01	127,400	-5.99(-2.40%)
Feb 06, 2002	250.00	256.00	248.00	250.00	225,300	+0.00(+0.00%)
Feb 05, 2002	249.75	251.20	242.00	250.00	165,300	+1.25(+0.50%)
Feb 04, 2002	242.75	251.74	242.50	248.75	116,100	+6.63(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.