Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 27, 2002	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 26, 2002	30.60	30.60	30.60	30.60	13	+4.80(+18.60%)
Feb 25, 2002	25.80	25.80	25.80	25.80	40	-1.80(-6.52%)
Feb 22, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Feb 21, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Feb 20, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Feb 19, 2002	24.60	27.60	24.60	27.60	90	+3.60(+15.00%)
Feb 18, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 15, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 14, 2002	24.00	24.00	23.10	24.00	100	-1.50(-5.88%)
Feb 13, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 12, 2002	31.50	31.50	25.50	25.50	283	-4.50(-15.00%)
Feb 11, 2002	29.40	33.00	29.10	30.00	116	+3.60(+13.64%)
Feb 08, 2002	26.40	27.90	26.40	26.40	130	+3.00(+12.82%)
Feb 07, 2002	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Feb 06, 2002	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Feb 05, 2002	24.00	24.00	23.10	23.40	76	-0.60(-2.50%)
Feb 04, 2002	24.00	24.00	24.00	24.00	50	-0.60(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.