Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 26, 2002	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 25, 2002	22.50	22.50	22.50	22.50	13	-1.50(-6.25%)
Nov 22, 2002	22.50	24.00	21.90	24.00	83	+3.00(+14.29%)
Nov 21, 2002	21.00	21.00	21.00	21.00	3	+0.00(+0.00%)
Nov 20, 2002	22.50	22.50	21.00	21.00	370	-1.50(-6.67%)
Nov 19, 2002	21.60	22.50	21.60	22.50	6	+1.50(+7.14%)
Nov 18, 2002	25.20	25.20	21.00	21.00	116	-2.70(-11.39%)
Nov 15, 2002	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Nov 14, 2002	23.70	23.70	23.70	23.70	3	-0.30(-1.25%)
Nov 13, 2002	24.00	24.00	24.00	24.00	3	+1.50(+6.67%)
Nov 12, 2002	24.60	24.60	22.50	22.50	13	+1.50(+7.14%)
Nov 11, 2002	23.10	23.10	21.00	21.00	16	+1.20(+6.06%)
Nov 08, 2002	19.50	19.80	19.50	19.80	63	-1.20(-5.71%)
Nov 07, 2002	21.00	21.00	19.50	21.00	230	-3.00(-12.50%)
Nov 06, 2002	24.00	24.00	22.50	24.00	230	-3.00(-11.11%)
Nov 05, 2002	27.00	27.00	27.00	27.00	10	+1.50(+5.88%)
Nov 04, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.