Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.84	10.84	10.69	10.77	5,217	-0.11(-0.97%)
Nov 27, 2002	10.40	10.88	10.40	10.88	10,672	+0.43(+4.12%)
Nov 26, 2002	10.38	10.45	10.37	10.45	5,691	-0.01(-0.08%)
Nov 25, 2002	10.42	10.46	10.37	10.46	2,845	+0.08(+0.77%)
Nov 22, 2002	10.39	10.44	10.29	10.38	11,383	-0.10(-0.97%)
Nov 21, 2002	10.37	10.49	10.37	10.48	3,320	+0.04(+0.40%)
Nov 20, 2002	10.49	10.49	10.37	10.44	8,537	+0.00(+0.00%)
Nov 19, 2002	10.51	10.51	10.42	10.44	948	-0.04(-0.40%)
Nov 18, 2002	10.45	10.50	10.33	10.48	10,197	-0.04(-0.40%)
Nov 15, 2002	10.42	10.59	10.42	10.52	3,794	+0.15(+1.42%)
Nov 14, 2002	10.54	10.58	10.29	10.37	14,466	-0.11(-1.01%)
Nov 13, 2002	10.50	10.62	10.46	10.48	4,980	-0.06(-0.56%)
Nov 12, 2002	10.37	10.60	10.37	10.54	9,723	+0.31(+3.05%)
Nov 11, 2002	10.33	10.33	10.23	10.23	9,960	-0.11(-1.10%)
Nov 08, 2002	10.54	10.54	10.34	10.34	5,454	-0.17(-1.64%)
Nov 07, 2002	10.63	10.65	10.46	10.51	4,980	-0.18(-1.66%)
Nov 06, 2002	10.71	10.86	10.55	10.69	21,581	+0.05(+0.48%)
Nov 05, 2002	10.64	10.65	10.64	10.64	5,929	-0.11(-1.06%)
Nov 04, 2002	10.65	10.77	10.64	10.75	7,114	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.