Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.10	10.10	10.00	10.00	200	+0.00(+0.01%)
Jan 30, 2002	9.999	9.999	9.999	9.999	100	+0.25(+2.55%)
Jan 29, 2002	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 28, 2002	9.750	9.750	9.750	9.750	700	-0.25(-2.50%)
Jan 25, 2002	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Jan 24, 2002	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Jan 23, 2002	10.00	10.00	10.00	10.00	100	-0.35(-3.38%)
Jan 22, 2002	10.35	10.35	10.35	10.35	900	+0.05(+0.49%)
Jan 21, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 18, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 17, 2002	10.50	10.50	10.30	10.30	2,700	+0.06(+0.59%)
Jan 16, 2002	10.24	10.24	10.24	10.24	2,200	+0.24(+2.40%)
Jan 15, 2002	10.24	10.24	9.800	10.00	1,200	+0.50(+5.26%)
Jan 14, 2002	9.430	9.500	9.430	9.500	1,600	+0.08(+0.85%)
Jan 11, 2002	9.420	9.420	9.420	9.420	300	-0.40(-4.07%)
Jan 10, 2002	10.18	10.18	9.820	9.820	3,200	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.