Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.96	12.96	12.69	12.93	467,311	-0.19(-1.47%)
Jan 30, 2002	12.95	13.15	12.87	13.13	654,998	-0.10(-0.75%)
Jan 29, 2002	13.43	13.46	13.21	13.23	199,497	-0.23(-1.72%)
Jan 28, 2002	13.37	13.52	13.26	13.46	183,508	+0.01(+0.04%)
Jan 25, 2002	13.37	13.53	13.30	13.45	215,668	-0.16(-1.17%)
Jan 24, 2002	13.51	13.73	13.46	13.61	281,622	+0.24(+1.77%)
Jan 23, 2002	13.49	13.54	13.31	13.37	231,838	+0.02(+0.16%)
Jan 22, 2002	13.54	13.55	13.26	13.35	285,619	+0.14(+1.04%)
Jan 21, 2002	13.10	13.26	13.04	13.21	577,598	+0.00(+0.00%)
Jan 18, 2002	13.10	13.26	13.04	13.21	541,259	-0.45(-3.26%)
Jan 17, 2002	13.48	13.73	13.40	13.66	249,281	+0.55(+4.20%)
Jan 16, 2002	13.06	13.34	13.04	13.11	363,565	-0.23(-1.73%)
Jan 15, 2002	13.32	13.45	13.15	13.34	558,883	+0.11(+0.83%)
Jan 14, 2002	13.48	13.54	13.23	13.23	350,120	-0.56(-4.07%)
Jan 11, 2002	13.63	13.96	13.59	13.79	378,464	+0.05(+0.36%)
Jan 10, 2002	13.62	13.81	13.57	13.74	937,893	-0.99(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.