Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	46.38	46.38	45.25	45.25	13,500	-1.12(-2.43%)
Jan 28, 2000	47.12	47.25	46.38	46.38	10,900	-0.75(-1.59%)
Jan 27, 2000	48.50	48.50	47.12	47.12	21,600	-1.50(-3.08%)
Jan 26, 2000	49.00	49.12	48.62	48.62	11,300	-0.62(-1.27%)
Jan 25, 2000	48.75	49.25	48.56	49.25	45,000	+0.50(+1.03%)
Jan 24, 2000	48.75	49.00	48.50	48.75	29,300	+0.31(+0.65%)
Jan 21, 2000	48.75	49.00	47.88	48.44	27,500	+0.19(+0.39%)
Jan 20, 2000	47.75	48.50	47.75	48.25	12,400	+0.50(+1.05%)
Jan 19, 2000	47.62	47.75	47.50	47.75	7,900	+0.00(+0.00%)
Jan 18, 2000	48.62	48.62	47.50	47.75	20,000	-1.06(-2.18%)
Jan 14, 2000	49.12	49.12	48.75	48.81	7,300	-0.06(-0.13%)
Jan 13, 2000	47.75	49.00	47.75	48.88	15,800	+1.06(+2.22%)
Jan 12, 2000	47.38	48.00	47.00	47.81	19,500	+1.44(+3.10%)
Jan 11, 2000	45.69	46.38	45.59	46.38	53,600	+0.00(+0.00%)
Jan 10, 2000	45.69	46.38	45.59	46.38	53,600	+0.00(+0.00%)
Jan 07, 2000	45.69	46.38	45.59	46.38	53,600	+0.50(+1.09%)
Jan 06, 2000	45.62	45.88	45.56	45.88	11,200	+0.00(+0.00%)
Jan 05, 2000	46.00	46.12	45.75	45.88	15,200	-0.19(-0.41%)
Jan 04, 2000	46.38	46.38	46.00	46.06	32,700	-0.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.