Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	26.21	26.77	26.05	26.37	2,047,400	+0.35(+1.33%)
Jan 28, 2000	27.36	27.45	25.65	26.02	3,582,700	-1.46(-5.33%)
Jan 27, 2000	28.39	28.58	26.89	27.49	1,936,900	-0.90(-3.17%)
Jan 26, 2000	28.33	28.89	27.58	28.39	2,205,600	+0.06(+0.21%)
Jan 25, 2000	29.57	29.70	27.89	28.33	2,589,100	-1.56(-5.20%)
Jan 24, 2000	31.13	31.75	29.64	29.89	2,722,200	-0.31(-1.03%)
Jan 21, 2000	29.64	30.39	28.92	30.20	2,266,200	+0.65(+2.20%)
Jan 20, 2000	30.41	30.54	28.92	29.55	1,920,100	-0.68(-2.27%)
Jan 19, 2000	31.07	31.63	30.11	30.23	1,810,600	-1.02(-3.28%)
Jan 18, 2000	31.38	31.60	29.98	31.25	2,437,300	-0.53(-1.67%)
Jan 14, 2000	32.50	32.50	31.38	31.79	1,520,400	-0.71(-2.20%)
Jan 13, 2000	31.97	32.81	31.88	32.50	1,053,200	+0.34(+1.06%)
Jan 12, 2000	31.48	32.62	31.44	32.16	1,266,100	+0.72(+2.29%)
Jan 11, 2000	32.06	32.09	31.35	31.44	1,105,000	-0.75(-2.33%)
Jan 10, 2000	31.88	32.50	31.72	32.19	1,230,100	+0.31(+0.97%)
Jan 07, 2000	30.66	32.22	30.20	31.88	1,997,500	+1.21(+3.96%)
Jan 06, 2000	29.14	30.79	28.33	30.66	3,074,300	+1.40(+4.78%)
Jan 05, 2000	29.86	30.01	29.14	29.27	1,952,300	-0.59(-1.98%)
Jan 04, 2000	30.45	31.10	29.39	29.86	1,683,500	-1.27(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.