Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.760 2.190 1.760 2.190 500 +0.26(+13.47%)
May 29, 2019 1.930 1.930 1.930 0 +0.18(+10.29%)
May 17, 2019 1.750 1.750 1.750 0 -0.31(-15.05%)
May 14, 2019 2.060 2.060 2.060 0 +0.11(+5.64%)
May 13, 2019 2.020 2.020 1.950 1.950 200 -0.19(-8.88%)
May 10, 2019 2.250 2.250 2.140 2.140 500 -0.14(-6.14%)
May 09, 2019 2.500 2.500 2.280 2.280 200 -0.12(-5.00%)
May 08, 2019 2.400 2.420 2.400 2.400 400 -0.20(-7.69%)
May 07, 2019 2.600 2.600 2.600 95 +0.00(+0.00%)
May 06, 2019 2.500 2.600 2.500 2.600 3,100 +0.10(+4.00%)
May 03, 2019 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 01, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2019 2.500 2.500 2.500 2.500 100 -0.11(-4.21%)
Apr 29, 2019 2.630 2.640 2.610 2.610 600 -0.26(-9.06%)
Apr 26, 2019 2.870 2.870 2.870 30 +0.00(+0.00%)
Apr 25, 2019 2.590 2.870 2.560 2.870 1,300 +0.26(+9.96%)
Apr 24, 2019 2.400 2.610 2.400 2.610 1,399 +0.21(+8.75%)
Apr 23, 2019 2.440 2.440 2.360 2.400 600 -0.04(-1.64%)
Apr 22, 2019 2.430 2.440 2.430 2.440 500 +0.01(+0.41%)
Apr 18, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Apr 15, 2019 2.430 2.430 2.430 0 +0.06(+2.53%)
Apr 11, 2019 2.370 2.370 2.370 0 -0.08(-3.27%)
Apr 10, 2019 2.440 2.500 2.440 2.450 400 +0.15(+6.52%)
Apr 08, 2019 2.300 2.300 2.300 0 +0.03(+1.32%)
Apr 02, 2019 2.270 2.270 2.270 0 -0.06(-2.58%)
Apr 01, 2019 2.360 2.500 2.330 2.330 1,100 +0.08(+3.56%)
Mar 29, 2019 2.650 2.650 2.250 2.250 5,612 -0.44(-16.36%)
Mar 28, 2019 2.720 2.720 2.680 2.690 350 -0.11(-3.93%)
Mar 27, 2019 3.390 3.390 2.800 2.800 8,050 -0.78(-21.79%)
Mar 26, 2019 2.350 3.580 2.300 3.580 14,809 +1.42(+65.74%)
Mar 25, 2019 2.230 2.230 2.160 2.160 200 -0.07(-3.14%)
Mar 22, 2019 2.150 2.340 2.150 2.230 2,800 +0.23(+11.50%)
Mar 21, 2019 2.000 2.000 2.000 2.000 700 +0.17(+9.29%)
Mar 18, 2019 1.830 1.830 1.830 0 -0.29(-13.68%)
Mar 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.