Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.500	2.500	2.500	2.500	100	-0.11(-4.21%)
Apr 29, 2019	2.630	2.640	2.610	2.610	600	-0.26(-9.06%)
Apr 26, 2019		2.870	2.870	2.870	30	+0.00(+0.00%)
Apr 25, 2019	2.590	2.870	2.560	2.870	1,300	+0.26(+9.96%)
Apr 24, 2019	2.400	2.610	2.400	2.610	1,399	+0.21(+8.75%)
Apr 23, 2019	2.440	2.440	2.360	2.400	600	-0.04(-1.64%)
Apr 22, 2019	2.430	2.440	2.430	2.440	500	+0.01(+0.41%)
Apr 18, 2019		2.430	2.430	2.430	0	+0.00(+0.00%)
Apr 15, 2019		2.430	2.430	2.430	0	+0.06(+2.53%)
Apr 11, 2019		2.370	2.370	2.370	0	-0.08(-3.27%)
Apr 10, 2019	2.440	2.500	2.440	2.450	400	+0.15(+6.52%)
Apr 08, 2019		2.300	2.300	2.300	0	+0.03(+1.32%)
Apr 02, 2019		2.270	2.270	2.270	0	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.