Indicators

Goeasy Ltd (TSX: GSY )

176.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	175.01	177.02	173.72	176.20	33,188	+1.55(+0.89%)
May 16, 2024	178.01	178.53	174.50	174.65	22,196	-3.05(-1.72%)
May 15, 2024	176.33	178.48	175.85	177.70	20,264	+1.76(+1.00%)
May 14, 2024	179.18	179.18	175.01	175.94	28,656	-2.13(-1.20%)
May 13, 2024	178.15	180.58	177.59	178.07	19,710	-0.18(-0.10%)
May 10, 2024	179.52	183.76	178.00	178.25	47,838	-0.88(-0.49%)
May 09, 2024	192.08	192.08	178.54	179.13	120,034	-11.47(-6.02%)
May 08, 2024	184.45	191.00	172.11	190.60	175,384	+6.07(+3.29%)
May 07, 2024	185.00	186.87	183.72	184.53	34,977	-0.10(-0.05%)
May 06, 2024	181.63	184.63	180.90	184.63	32,641	+3.03(+1.67%)
May 03, 2024	182.65	184.24	180.85	181.60	22,989	-0.11(-0.06%)
May 02, 2024	180.84	182.46	178.17	181.71	40,328	+2.99(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.