Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.770 -0.150 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.850	7.940	7.830	7.910	301,518	+0.03(+0.38%)
Feb 28, 2024	7.950	7.950	7.860	7.880	268,045	-0.08(-1.01%)
Feb 27, 2024	8.000	8.090	7.870	7.960	257,402	-0.06(-0.75%)
Feb 26, 2024	8.000	8.060	7.990	8.020	114,516	+0.01(+0.12%)
Feb 23, 2024	8.050	8.080	7.970	8.010	223,751	-0.06(-0.74%)
Feb 22, 2024	8.160	8.230	8.060	8.070	465,199	-0.08(-0.98%)
Feb 21, 2024	8.190	8.260	8.100	8.150	215,171	-0.05(-0.61%)
Feb 20, 2024	8.150	8.210	8.020	8.200	345,506	-0.02(-0.24%)
Feb 16, 2024				8.220	0	+0.06(+0.74%)
Feb 15, 2024	8.000	8.200	7.980	8.160	481,887	+0.15(+1.87%)
Feb 14, 2024	7.790	8.020	7.790	8.010	391,166	+0.23(+2.96%)
Feb 13, 2024	7.750	7.850	7.660	7.780	372,149	-0.09(-1.14%)
Feb 12, 2024	7.810	7.960	7.780	7.870	315,118	-0.03(-0.38%)
Feb 09, 2024	7.720	7.990	7.400	7.900	702,183	+0.23(+3.00%)
Feb 08, 2024	8.100	8.420	7.380	7.670	2,007,586	-0.56(-6.80%)
Feb 07, 2024	8.160	8.240	8.080	8.230	219,191	+0.05(+0.61%)
Feb 06, 2024	8.140	8.200	8.060	8.180	426,857	+0.06(+0.74%)
Feb 05, 2024	8.180	8.180	8.090	8.120	205,024	-0.10(-1.22%)
Feb 02, 2024	8.100	8.250	8.060	8.220	235,973	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.