Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.750 1.770 1.680 1.770 104,893 +0.01(+0.57%)
Jul 29, 2010 1.810 1.840 1.710 1.760 163,258 -0.10(-5.38%)
Jul 28, 2010 1.870 1.890 1.860 1.860 16,114 -0.01(-0.53%)
Jul 27, 2010 1.890 1.890 1.840 1.870 21,313 -0.04(-2.09%)
Jul 26, 2010 1.910 1.910 1.890 1.910 5,907 +0.01(+0.53%)
Jul 23, 2010 1.890 1.910 1.890 1.900 14,818 +0.03(+1.60%)
Jul 22, 2010 1.900 1.930 1.860 1.870 40,199 -0.01(-0.53%)
Jul 21, 2010 1.900 1.910 1.870 1.880 24,682 -0.04(-2.08%)
Jul 20, 2010 1.930 1.950 1.910 1.920 75,585 +0.00(+0.00%)
Jul 19, 2010 1.800 1.970 1.800 1.920 64,889 +0.07(+3.78%)
Jul 16, 2010 1.870 1.870 1.830 1.850 32,055 +0.02(+1.09%)
Jul 15, 2010 1.810 1.880 1.780 1.830 64,512 +0.00(+0.00%)
Jul 14, 2010 1.840 1.840 1.780 1.830 31,511 +0.01(+0.55%)
Jul 13, 2010 1.800 1.830 1.750 1.820 40,561 +0.06(+3.41%)
Jul 12, 2010 1.700 1.760 1.700 1.760 21,713 +0.03(+1.73%)
Jul 09, 2010 1.740 1.750 1.690 1.730 45,567 +0.00(+0.00%)
Jul 08, 2010 1.650 1.730 1.650 1.730 28,918 +0.05(+2.98%)
Jul 07, 2010 1.700 1.750 1.650 1.680 20,392 -0.02(-1.18%)
Jul 06, 2010 1.760 1.760 1.620 1.700 136,721 -0.01(-0.58%)
Jul 02, 2010 1.680 1.720 1.650 1.710 44,409 +0.07(+4.27%)
Jun 30, 2010 1.660 1.660 1.610 1.640 75,642 -0.06(-3.53%)
Jun 29, 2010 1.630 1.700 1.610 1.700 123,148 -0.01(-0.58%)
Jun 25, 2010 1.810 1.810 1.690 1.710 144,886 -0.08(-4.47%)
Jun 24, 2010 1.800 1.820 1.780 1.790 56,146 +0.00(+0.00%)
Jun 23, 2010 1.840 1.850 1.780 1.790 71,553 -0.01(-0.56%)
Jun 22, 2010 1.890 1.890 1.790 1.800 135,744 -0.05(-2.70%)
Jun 21, 2010 1.840 1.870 1.830 1.850 205,581 +0.05(+2.78%)
Jun 18, 2010 1.870 1.890 1.800 1.800 133,619 -0.04(-2.17%)
Jun 17, 2010 1.820 1.900 1.810 1.840 96,481 +0.03(+1.66%)
Jun 16, 2010 1.900 1.940 1.810 1.810 71,547 -0.07(-3.72%)
Jun 15, 2010 1.910 1.910 1.880 1.880 35,290 +0.03(+1.62%)
Jun 14, 2010 1.870 1.890 1.850 1.850 56,211 +0.05(+2.78%)
Jun 11, 2010 1.850 1.870 1.790 1.800 81,288 -0.03(-1.64%)
Jun 10, 2010 1.890 1.890 1.810 1.830 61,170 +0.00(+0.00%)
Jun 09, 2010 1.820 1.890 1.820 1.830 47,723 +0.02(+1.10%)
Jun 08, 2010 1.880 1.880 1.800 1.810 70,526 -0.06(-3.21%)
Jun 07, 2010 1.920 2.000 1.860 1.870 88,579 -0.09(-4.59%)
Jun 04, 2010 2.060 2.060 1.950 1.960 143,749 -0.05(-2.49%)
Jun 03, 2010 2.040 2.060 2.010 2.010 30,437 +0.01(+0.50%)
Jun 02, 2010 2.040 2.050 1.990 2.000 100,758 -0.02(-0.99%)
Jun 01, 2010 2.030 2.070 2.000 2.020 51,477 -0.05(-2.42%)
May 31, 2010 2.050 2.090 2.040 2.070 11,143 +0.04(+1.97%)
May 28, 2010 2.180 2.160 2.010 2.030 83,064 -0.10(-4.69%)
May 27, 2010 2.190 2.190 2.050 2.130 79,052 +0.02(+0.95%)
May 26, 2010 2.100 2.160 2.100 2.110 21,516 +0.03(+1.44%)
May 25, 2010 2.100 2.100 2.030 2.080 112,444 -0.04(-1.89%)
May 21, 2010 2.080 2.220 2.080 2.120 35,116 +0.01(+0.47%)
May 20, 2010 2.150 2.170 2.100 2.110 43,248 -0.03(-1.40%)
May 19, 2010 2.210 2.230 2.130 2.140 68,073 -0.09(-4.04%)
May 18, 2010 2.250 2.310 2.210 2.230 38,403 +0.00(+0.00%)
May 17, 2010 2.260 2.290 2.220 2.230 41,640 -0.03(-1.33%)
May 14, 2010 2.300 2.320 2.250 2.260 39,776 -0.06(-2.59%)
May 13, 2010 2.350 2.350 2.300 2.320 16,869 -0.01(-0.43%)
May 12, 2010 2.270 2.350 2.270 2.330 60,852 +0.01(+0.43%)
May 11, 2010 2.350 2.390 2.320 2.320 19,652 -0.05(-2.11%)
May 10, 2010 2.370 2.390 2.340 2.370 46,115 +0.14(+6.28%)
May 07, 2010 2.260 2.310 2.200 2.230 99,666 -0.05(-2.19%)
May 06, 2010 2.280 2.370 2.250 2.280 74,100 -0.03(-1.30%)
May 05, 2010 2.340 2.330 2.270 2.310 87,157 -0.04(-1.70%)
May 04, 2010 2.450 2.450 2.350 2.350 63,666 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.