Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.270 2.480 2.220 2.450 284,913 +0.17(+7.46%)
Apr 29, 2009 2.200 2.370 2.150 2.280 154,633 -0.07(-2.98%)
Apr 28, 2009 2.260 2.360 2.260 2.350 43,235 +0.04(+1.73%)
Apr 27, 2009 2.440 2.440 2.220 2.310 69,863 -0.10(-4.15%)
Apr 24, 2009 2.500 2.500 2.200 2.410 116,741 -0.09(-3.60%)
Apr 23, 2009 2.550 2.600 2.460 2.500 81,911 +0.05(+2.04%)
Apr 22, 2009 2.400 2.510 2.400 2.450 54,253 +0.00(+0.00%)
Apr 21, 2009 2.250 2.560 2.210 2.450 164,579 +0.12(+5.15%)
Apr 20, 2009 2.560 2.570 2.240 2.330 207,074 -0.24(-9.34%)
Apr 17, 2009 2.950 3.050 2.350 2.570 471,815 -0.34(-11.68%)
Apr 16, 2009 3.140 3.140 2.870 2.910 202,958 -0.01(-0.34%)
Apr 15, 2009 2.770 2.950 2.670 2.920 160,180 +0.22(+8.15%)
Apr 14, 2009 3.030 3.030 2.600 2.700 317,921 -0.24(-8.16%)
Apr 13, 2009 2.690 2.980 2.650 2.940 163,159 +0.35(+13.51%)
Apr 09, 2009 2.450 2.640 2.380 2.590 213,380 +0.21(+8.82%)
Apr 08, 2009 2.060 2.380 2.040 2.380 159,965 +0.28(+13.33%)
Apr 07, 2009 2.130 2.380 2.040 2.100 152,420 -0.01(-0.47%)
Apr 06, 2009 2.480 2.380 2.110 2.110 277,495 -0.26(-10.97%)
Apr 03, 2009 1.890 2.380 1.820 2.370 264,348 +0.31(+15.05%)
Apr 02, 2009 1.890 2.060 1.820 2.060 246,171 +0.24(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.