Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 18, 2020		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Sep 11, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 10, 2020	0.7000	0.7000	0.6900	0.6900	10,900	+0.01(+1.47%)
Sep 09, 2020	0.6800	0.6800	0.6800	0.6800	4,500	-0.02(-2.86%)
Sep 01, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 27, 2020		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Aug 24, 2020		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Aug 20, 2020		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 13, 2020		0.6700	0.6700	0.6700	0	-0.05(-6.94%)
Aug 06, 2020		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 05, 2020	0.7200	0.7200	0.7200	0.7200	1,000	+0.07(+10.77%)
Jul 27, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jul 22, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 17, 2020		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Jul 15, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 13, 2020		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
Jul 09, 2020		0.6300	0.6300	0.6300	0	-0.11(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.