Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 13, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 04, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 22, 2018		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Nov 19, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Nov 16, 2018	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Nov 15, 2018	0.7900	0.7900	0.7900	0.7900	1,000	+0.03(+3.95%)
Nov 08, 2018		0.7600	0.7600	0.7600	0	-0.07(-8.43%)
Nov 06, 2018		0.8300	0.8300	0.8300	0	+0.06(+7.79%)
Oct 30, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Oct 18, 2018		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Oct 16, 2018		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Oct 12, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 11, 2018	0.8600	0.8600	0.8600	0.8600	1,000	-0.01(-1.15%)
Oct 10, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Oct 04, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Oct 03, 2018	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Oct 02, 2018	0.8500	0.8500	0.8500	0.8500	5,000	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.