Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 22, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 17, 2020 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Jul 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jul 09, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
Jul 06, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2020 0.7400 0.7400 0.7400 0 +0.12(+19.35%)
Jun 25, 2020 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 9,000 +0.00(+0.00%)
Jun 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Jun 18, 2020 0.6100 0.6100 0.6100 0.6100 1,500 -0.02(-3.17%)
Jun 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 08, 2020 0.5900 0.6200 0.5900 0.6200 2,000 -0.02(-3.13%)
Jun 05, 2020 0.6400 0.6400 0.6400 0.6400 3,500 +0.04(+6.67%)
Jun 04, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
Jun 03, 2020 0.6500 0.6500 0.6100 0.6100 3,000 -0.04(-6.15%)
Jun 02, 2020 0.6500 0.6500 0.6500 23 +0.00(+0.00%)
May 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.06(+10.17%)
May 13, 2020 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
May 11, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 08, 2020 0.6500 0.6500 0.6000 0.6000 5,544 +0.04(+7.14%)
May 06, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 05, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.14(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.