Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.9700 0 +0.01(+1.04%)
Jun 20, 2023 0.9600 0 -0.02(-2.04%)
Jun 16, 2023 0.9800 0 +0.02(+2.08%)
Jun 15, 2023 0.9600 0.9600 0.9600 0.9600 4,520 +0.04(+4.35%)
Jun 14, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Jun 13, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 12, 2023 0.9500 0.9500 0.9500 0.9500 5,790 +0.01(+1.06%)
Jun 09, 2023 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Jun 08, 2023 0.9400 0.9400 0.9300 0.9300 37,420 -0.01(-1.06%)
Jun 07, 2023 0.8900 0.9400 0.8900 0.9400 6,780 +0.04(+4.44%)
Jun 06, 2023 0.9000 0.9000 0.9000 0.9000 8,100 -0.02(-2.17%)
Jun 05, 2023 0.9200 0.9200 0.9200 0.9200 15,000 +0.00(+0.00%)
Jun 02, 2023 0.8800 0.9200 0.8800 0.9200 8,900 +0.08(+9.52%)
Jun 01, 2023 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 31, 2023 0.8700 0.8700 0.8400 0.8400 1,515 -0.04(-4.55%)
May 30, 2023 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
May 29, 2023 0.8800 0.8800 0.8800 0.8800 9,570 -0.02(-2.22%)
May 25, 2023 0.9000 0 +0.03(+3.45%)
May 24, 2023 0.8500 0.8700 0.8300 0.8700 2,000 +0.02(+2.35%)
May 19, 2023 0.8500 0 +0.00(+0.00%)
May 18, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 16, 2023 0.8500 0 -0.02(-2.30%)
May 15, 2023 0.8500 0.8700 0.8500 0.8700 1,524 +0.02(+2.35%)
May 11, 2023 0.8500 0 +0.00(+0.00%)
May 10, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2023 0.8500 0 +0.02(+2.41%)
May 02, 2023 0.8300 0 +0.01(+1.22%)
Apr 27, 2023 0.8200 10 +0.00(+0.00%)
Apr 24, 2023 0.8200 0 +0.01(+1.23%)
Apr 21, 2023 0.8400 0.8400 0.8100 0.8100 13,000 -0.03(-3.57%)
Apr 20, 2023 0.8400 0.8400 0.8400 0.8400 1,045 -0.05(-5.62%)
Apr 18, 2023 0.8900 80 +0.05(+5.95%)
Apr 17, 2023 0.8900 0.8900 0.8400 0.8400 2,231 +0.01(+1.20%)
Apr 14, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.06(-6.74%)
Apr 10, 2023 0.8900 9 +0.00(+0.00%)
Apr 06, 2023 0.8900 0 +0.06(+7.23%)
Apr 04, 2023 0.8300 4 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.