Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7700 0.7700 0.7700 0.7700 1,725 -0.02(-2.53%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Apr 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.07(+8.97%)
Mar 28, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 18, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 15, 2019 0.8200 0.8200 0.8200 0.8200 2,314 -0.02(-2.38%)
Mar 11, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 3,200 -0.02(-2.30%)
Mar 07, 2019 0.8700 0.8700 0.8700 230 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8600 0.8700 2,500 +0.17(+24.29%)
Mar 05, 2019 0.7600 0.7600 0.5000 0.7000 18,000 -0.12(-14.63%)
Mar 04, 2019 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Feb 28, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Feb 27, 2019 0.8400 0.8400 0.8100 0.8100 5,000 -0.03(-3.57%)
Feb 25, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2019 0.8500 0.8500 0.8500 0.8500 3,600 +0.00(+0.00%)
Feb 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2019 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 07, 2019 0.8500 0.8500 0.8500 0.8500 5,230 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Feb 01, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Jan 25, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jan 24, 2019 0.8200 0.8200 0.8200 0.8200 4,100 -0.01(-1.20%)
Jan 23, 2019 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jan 21, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 18, 2019 0.8200 0.8300 0.8200 0.8300 10,000 +0.06(+7.79%)
Dec 20, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 13, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 04, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 22, 2018 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Nov 19, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 16, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 15, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.03(+3.95%)
Nov 08, 2018 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Nov 06, 2018 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Oct 30, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 18, 2018 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Oct 16, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 12, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 11, 2018 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
Oct 10, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Oct 04, 2018 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 03, 2018 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Oct 02, 2018 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Oct 01, 2018 0.8900 0.8900 0.8900 0.8900 4,900 +0.07(+8.54%)
Sep 27, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 25, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 21, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 17, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8900 0.8200 0.8200 47,199 -0.11(-11.83%)
Sep 10, 2018 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Sep 07, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 04, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 31, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 28, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 27, 2018 0.8700 0.8700 0.8700 0.8700 550 +0.07(+8.75%)
Aug 21, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 20, 2018 0.8800 0.8800 0.8200 0.8200 4,370 -0.02(-2.38%)
Aug 14, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Aug 10, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 01, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 31, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 30, 2018 0.8500 0.8600 0.8500 0.8600 95,305 -0.01(-1.15%)
Jul 26, 2018 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Jul 19, 2018 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 10, 2018 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jun 21, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Jun 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2018 0.8100 0.8100 0.8000 7,700 -0.01(-1.23%)
Jun 13, 2018 0.8100 0.8100 0.8100 160 -0.05(-5.81%)
Jun 11, 2018 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 07, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2018 0.8400 0.8400 0.8200 0.8200 2,000 +0.03(+3.80%)
Jun 05, 2018 0.8000 0.8500 0.7900 0.7900 34,500 -0.01(-1.25%)
Jun 04, 2018 0.8500 0.8500 0.7900 0.8000 108,500 -0.06(-6.98%)
May 28, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
May 22, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 17, 2018 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
May 14, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 10, 2018 0.8500 0.8500 0.8500 325 -0.02(-2.30%)
May 09, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.07(+8.75%)
May 04, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.