Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 2.270 0 +0.07(+3.18%)
Jun 13, 2023 2.180 2.210 2.170 2.200 114,407 +0.02(+0.92%)
Jun 12, 2023 2.200 2.210 2.150 2.180 202,720 -0.03(-1.36%)
Jun 09, 2023 2.300 2.300 2.210 2.210 74,142 -0.05(-2.21%)
Jun 08, 2023 2.300 2.300 2.240 2.260 116,175 -0.06(-2.59%)
Jun 07, 2023 2.270 2.330 2.270 2.320 136,184 +0.05(+2.20%)
Jun 06, 2023 2.260 2.270 2.210 2.270 84,329 +0.00(+0.00%)
Jun 05, 2023 2.280 2.310 2.250 2.270 83,585 -0.03(-1.30%)
Jun 02, 2023 2.260 2.320 2.240 2.300 106,228 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.