Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2750	0.2750	0.2650	0.2700	11,053	+0.01(+1.89%)
Apr 27, 2017	0.2700	0.2700	0.2650	0.2650	16,500	-0.02(-7.02%)
Apr 26, 2017	0.2700	0.2850	0.2700	0.2850	11,000	+0.01(+3.64%)
Apr 25, 2017	0.2650	0.2750	0.2650	0.2750	188,500	+0.00(+0.00%)
Apr 24, 2017	0.2750	0.2750	0.2650	0.2750	52,200	-0.01(-1.79%)
Apr 21, 2017	0.2800	0.2800	0.2800	0.2800	6,500	+0.00(+0.00%)
Apr 20, 2017	0.2600	0.2800	0.2600	0.2800	6,500	+0.02(+5.66%)
Apr 19, 2017	0.2650	0.2700	0.2650	0.2650	10,783	-0.01(-1.85%)
Apr 18, 2017	0.2700	0.2700	0.2700	0.2700	85,140	+0.00(+0.00%)
Apr 17, 2017	0.2700	0.2700	0.2700	0.2700	46,000	-0.01(-3.57%)
Apr 13, 2017	0.2800	0.2800	0.2800	0.2800	111,000	+0.00(+0.00%)
Apr 11, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 07, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 06, 2017	0.3000	0.3000	0.2800	0.2800	13,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.